Исторический китайский юань / Ангольская новая кванза

История дневной ставки CNY /AON с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 китайский юань = 102.2102 Ангольская новая кванза

минимум на

1 китайский юань = 20.4816 Ангольская новая кванза

История Цена AON / CNY

Date CNY/AON
60.4815
60.6538
61.0787
61.8024
61.6484
62.0600
62.8294
63.5933
63.7384
63.9640
64.1566
64.1020
65.0442
64.0387
64.1344
64.8324
64.6816
64.1954
62.9180
62.3377
60.0990
60.0963
61.4577
61.6751
71.9074
73.9670
75.5186
78.7803
80.2915
83.1160
82.0702
82.8844
83.5064
84.3758
86.0342
86.6600
88.5154
88.9458
87.8206
88.6474
91.3458
91.7204
94.1167
93.2924
93.1883
93.4948
92.8789
92.9541
92.9981
93.0978
95.3639
96.8158
97.9568
98.1737
98.0732
98.5133
98.5906
98.9195
98.7170
99.2379
99.3240
99.7892
100.3442
99.2623
100.3347
100.2799
100.5663
101.0887
101.5065
102.1134
101.0338
101.0898
99.8242
95.8577
95.4315
95.3685
94.7208
95.8398
98.3167
100.7586
101.0301
101.3527
101.5494
101.1728
101.2160
101.2509
101.5681
100.3421
99.6999
100.8128
100.4225
100.0239
99.6097
100.9242
100.7088
99.4169
97.9082
96.8879
95.5199
92.8218
91.9256
90.8002
89.4272
91.0812
87.0576
85.3498
84.9592
84.0425
82.3820
80.2118
81.4224
81.9868
83.3598
81.8036
84.8712
84.1727
82.8908
81.4520
81.1375
78.0717
77.9442
79.0748
80.1242
79.9808
79.3917
76.3549
75.5981
73.3379
70.8699
71.0171
70.2876
70.1219
70.8957
71.1842
70.5179
71.5654
71.1715
70.1501
69.0590
69.0468
67.1290
67.2915
67.7022
69.5751
67.5816
65.7507
65.7783
70.8008
69.3619
63.4882
56.5447
53.4292
52.1164
51.6038
51.7890
51.3661
50.4883
50.6927
51.4297
50.8153
49.6288
50.3709
50.4470
50.3393
49.9861
49.8837
49.4252
49.0086
48.5056
47.6729
47.6699
47.2384
47.3708
48.0293
47.4199
47.5157
47.4136
47.3646
47.5304
47.3138
47.0450
46.7011
46.7835
46.8501
46.4780
46.1614
46.2600
46.0934
45.6057
45.8006
45.0923
44.6579
44.8078
44.7054
44.9742
45.0804
44.8035
44.6060
44.6795
44.3606
44.0907
43.7610
43.6096
43.3790
42.9554
42.2438
41.6423
41.1803
39.3131
39.1251
38.8600
38.2270
37.8463
37.3490
37.4312
38.1445
37.7608
37.2251
37.4939
37.5404
37.4180
37.3202
36.9135
36.5425
36.4723
36.0596
34.0408
34.2185
34.3205
34.1390
34.1762
33.9726
33.9116
33.8777
33.7706
32.9407
33.1356
33.1222
32.1320
31.6064
28.2500
25.5391
25.4049
25.2135
25.1047
25.0856
25.0608
25.2644
25.1090
24.9616
24.9617
25.1966
25.0563
24.9779
25.0934
25.2161
25.4749
25.4319
25.0335
24.7981
24.9488
24.6920
24.4872
24.5990
24.4998
24.3732
24.3912
24.2755
24.4555
24.3633
24.3574
24.3142
23.9739
24.0679
24.0598
24.1247
24.0598
24.0936
24.0074
24.0776
24.2112
24.0426
24.0370
24.0709
24.1065
24.1064
24.1771
24.0847
23.9253
24.0835
24.0170
23.7284
23.8891
23.8353
23.8648
23.9150
23.9694
23.9256
24.0640
24.2370
24.5430
24.4193
24.5232
24.5977
24.7661
24.9085
24.8852
24.8325
24.7867
24.8458
24.7816
24.9040
24.9643
24.8914
24.9641
24.7898
24.6885
24.7575
24.8941
25.2324
25.2700
25.0366
25.2729
25.3273
25.4056
25.5192
25.5713
25.5141
25.1492
25.1315
24.8234
24.5103
24.5346
24.3815
24.3474
24.3118
24.3089
23.6920
23.6534
23.6819
23.6609
23.6482
20.5028
20.8366
20.9058
21.0375
20.9640
21.0628
21.1566
21.1621
21.2107