История дневной ставки CNY /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 китайский юань = 290.1127 Лев
минимум на
1 китайский юань = 0.2545 Лев
Date | CNY/BGL |
---|---|
254.6436 | |
254.4630 | |
255.5831 | |
252.4096 | |
255.4945 | |
254.0636 | |
253.7481 | |
252.9431 | |
253.6981 | |
254.0612 | |
254.4824 | |
254.7581 | |
257.6197 | |
257.7591 | |
253.7984 | |
255.6396 | |
255.8967 | |
255.3047 | |
253.6227 | |
254.5931 | |
254.7674 | |
257.7911 | |
255.0899 | |
254.0448 | |
252.3785 | |
253.3001 | |
252.9500 | |
251.1399 | |
253.1003 | |
253.4518 | |
258.8746 | |
253.4594 | |
251.8220 | |
251.3722 | |
252.2645 | |
250.7137 | |
253.3010 | |
251.3509 | |
251.7695 | |
255.1130 | |
252.0191 | |
249.8217 | |
249.9554 | |
251.0333 | |
251.6325 | |
253.8514 | |
255.0260 | |
255.9867 | |
258.0652 | |
257.4116 | |
255.8721 | |
256.4887 | |
258.0259 | |
256.4876 | |
259.4443 | |
266.4147 | |
264.0855 | |
265.4611 | |
265.8542 | |
267.1203 | |
268.2775 | |
267.0961 | |
265.1710 | |
268.2645 | |
269.0999 | |
265.2416 | |
264.0477 | |
264.0384 | |
265.8603 | |
267.6206 | |
262.3351 | |
266.3826 | |
267.9059 | |
270.0399 | |
270.8787 | |
272.4499 | |
276.0950 | |
284.3703 | |
279.5195 | |
284.4106 | |
278.2934 | |
278.7862 | |
285.5455 | |
282.8084 | |
287.3719 | |
284.0949 | |
284.0587 | |
281.5325 | |
283.3780 | |
285.8243 | |
289.7943 | |
278.9960 | |
276.2675 | |
276.9677 | |
278.0187 | |
274.9592 | |
271.5077 | |
275.2548 | |
276.1135 | |
275.0845 | |
281.1725 | |
274.0092 | |
279.3064 | |
280.7873 | |
284.7737 | |
276.4236 | |
273.3692 | |
272.1240 | |
268.6619 | |
273.8142 | |
272.8379 | |
271.0405 | |
270.7275 | |
272.9719 | |
270.9707 | |
272.0376 | |
272.2101 | |
271.8148 | |
270.7715 | |
272.4490 | |
269.5272 | |
264.0326 | |
263.5446 | |
263.8357 | |
261.9131 | |
262.3056 | |
261.1140 | |
258.9521 | |
257.9590 | |
256.6340 | |
253.8964 | |
256.3697 | |
256.9546 | |
256.4739 | |
256.8860 | |
254.9048 | |
255.5678 | |
255.5271 | |
254.5812 | |
255.3986 | |
253.9506 | |
253.9145 | |
252.1669 | |
250.7873 | |
250.9545 | |
249.9193 | |
249.8094 | |
251.0703 | |
248.7962 | |
249.6573 | |
249.4433 | |
250.6906 | |
252.3740 | |
252.9848 | |
251.8882 | |
252.8840 | |
251.0510 | |
248.7200 | |
249.2129 | |
251.6801 | |
250.5717 | |
248.5832 | |
250.6179 | |
248.1911 | |
247.0378 | |
244.8006 | |
244.0051 | |
245.7759 | |
247.3544 | |
249.0422 | |
250.7645 | |
250.4334 | |
249.4888 | |
251.1079 | |
246.7502 | |
248.6880 | |
245.3567 | |
244.2838 | |
245.8292 | |
244.3460 | |
241.9449 | |
241.6861 | |
239.2218 | |
239.6543 | |
237.5559 | |
239.3866 | |
238.2314 | |
237.5330 | |
244.4472 | |
246.3809 | |
245.4825 | |
245.5726 | |
245.3613 | |
243.2244 | |
244.6960 | |
246.6456 | |
251.3884 | |
252.0481 | |
254.8950 | |
253.9748 | |
254.9734 | |
0.2545 | |
253.7554 | |
255.3819 | |
249.7583 | |
256.2159 | |
250.4969 | |
247.0014 | |
250.7069 | |
256.4378 | |
258.6737 | |
256.6750 | |
251.7649 | |
255.8433 | |
257.1845 | |
254.7959 | |
250.4687 | |
249.8981 | |
251.4389 | |
251.5529 | |
251.1438 | |
250.8538 | |
252.4640 | |
251.3650 | |
252.8134 | |
250.0067 | |
249.2957 | |
247.8226 | |
251.2525 | |
249.3718 | |
251.0255 | |
248.9082 | |
251.4965 | |
248.5854 | |
250.2839 | |
246.3711 | |
250.2985 | |
247.0564 | |
246.7665 | |
254.6386 | |
253.6917 | |
252.5493 | |
253.4342 | |
252.8882 | |
249.4802 | |
251.6206 | |
249.3279 | |
251.8923 | |
253.0458 | |
253.3737 | |
253.1637 | |
257.8193 | |
260.3449 | |
258.8363 | |
257.8951 | |
258.6982 | |
260.0881 | |
257.6213 | |
257.0045 | |
258.2597 | |
256.1602 | |
257.2450 | |
253.9619 | |
255.2866 | |
253.5969 | |
253.6730 | |
253.9357 | |
251.8793 | |
248.7258 | |
247.5489 | |
248.6461 | |
249.8256 | |
249.1630 | |
250.2309 | |
248.6219 | |
245.9519 | |
250.2008 | |
247.5956 | |
246.9214 | |
245.5217 | |
244.1256 | |
246.1416 | |
245.9672 | |
242.3616 | |
244.4194 | |
246.0182 | |
247.7081 | |
245.6275 | |
248.1601 | |
248.9432 | |
246.8577 | |
245.1086 | |
246.2810 | |
249.6643 | |
251.4109 | |
251.9141 | |
255.5713 | |
261.1706 | |
259.5294 | |
260.8721 | |
263.5992 | |
259.9453 | |
258.5898 | |
255.9493 | |
255.6326 | |
253.5573 | |
251.6181 | |
252.5694 | |
253.4674 | |
250.2994 | |
250.3171 | |
250.4389 | |
251.4532 | |
249.5249 | |
251.2645 | |
251.3954 | |
249.0833 | |
249.1316 | |
244.8628 | |
251.4293 | |
250.6014 | |
250.7671 | |
250.8597 | |
250.9257 | |
248.9560 | |
249.0897 | |
250.3705 | |
252.2691 | |
250.5884 | |
249.9193 | |
252.1145 | |
249.7698 | |
248.3605 | |
248.9460 | |
250.7641 | |
252.9413 | |
248.9047 | |
248.3229 | |
248.4233 | |
247.3865 | |
246.9423 | |
250.7904 | |
252.2225 | |
252.2253 | |
252.1698 | |
255.6221 | |
257.2025 | |
256.4559 | |
255.8682 | |
256.6894 | |
253.1538 | |
258.6179 | |
259.2071 | |
260.5439 | |
264.1336 | |
267.4981 | |
267.8942 | |
265.9181 | |
263.1171 | |
262.9877 | |
266.5126 | |
267.0381 | |
269.8686 | |
268.9448 | |
267.6305 | |
263.8584 | |
265.4186 | |
264.7391 | |
268.0954 | |
267.4137 | |
270.0610 | |
269.5574 | |
269.6240 | |
267.0392 | |
264.7460 | |
265.3846 | |
266.1063 | |
265.3824 | |
265.3496 | |
265.7328 | |
266.9243 | |
266.9815 | |
266.7198 | |
266.4023 | |
265.8322 | |
266.0801 | |
264.6361 | |
266.8293 | |
265.2756 | |
265.3615 | |
267.4260 | |
268.4029 | |
265.5244 | |
265.6264 | |
132.2430 | |
132.6453 | |
131.9746 | |
131.1054 | |
132.3450 | |
130.0880 | |
134.2389 | |
132.5460 | |
131.9131 | |
131.4032 | |
132.2639 | |
134.2431 | |
133.9296 | |
132.5560 | |
133.1900 | |
134.6650 | |
133.8388 | |
134.6811 | |
136.4233 | |
135.8852 | |
134.5057 | |
131.6600 | |
133.1342 | |
137.4994 | |
137.8386 | |
137.0871 | |
137.6535 | |
138.3862 | |
137.8678 | |
138.8345 | |
137.9977 | |
143.1399 | |
143.9779 | |
143.0195 | |
141.9012 |