ประวัติ ศาสตร์ หยวนจีน / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 290.1127 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 หยวนจีน = 0.2545 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / CNY

Date CNY/BGL
264.0208
264.4329
262.6111
263.2213
264.4801
263.1044
263.2952
262.3647
260.6261
261.0677
259.5207
259.4080
259.8291
258.8077
257.7986
259.3360
259.3264
258.8382
258.6853
256.8137
257.5144
255.5983
255.2696
254.3703
253.7906
251.8958
255.1537
255.3669
253.0591
252.8486
251.9568
251.7705
252.1407
252.9482
252.6003
251.2971
251.3593
251.2935
250.0567
249.9524
250.3373
249.0272
248.8676
248.1324
248.4712
247.5435
247.6124
249.6731
247.0453
247.3605
247.8273
248.0655
246.0791
247.9583
246.4733
245.2844
246.2253
247.7994
248.1234
247.0941
246.7945
249.3706
251.4765
246.1535
244.6417
242.5552
245.9522
250.2011
251.8900
252.4031
251.4340
251.3815
253.7522
255.2629
254.9090
255.5716
258.6605
257.7096
252.7668
254.6935
253.2784
254.7713
254.8643
253.8740
254.2828
254.1294
256.7583
254.6344
254.6366
256.9901
256.1831
256.7848
256.6641
258.3528
256.4741
255.0973
253.1911
254.0088
253.7880
252.6048
252.6741
253.5040
255.0405
253.2369
251.1556
251.3925
252.6900
254.9027
255.3163
255.2566
260.0532
251.8153
252.8366
253.3052
254.2745
259.6187
254.6436
254.4630
255.5831
252.4096
255.4945
254.0636
253.7481
252.9431
253.6981
254.0612
254.4824
254.7581
257.6197
257.7591
253.7984
255.6396
255.8967
255.3047
253.6227
254.5931
254.7674
257.7911
255.0899
254.0448
252.3785
253.3001
252.9500
251.1399
253.1003
253.4518
258.8746
253.4594
251.8220
251.3722
252.2645
250.7137
253.3010
251.3509
251.7695
255.1130
252.0191
249.8217
249.9554
251.0333
251.6325
253.8514
255.0260
255.9867
258.0652
257.4116
255.8721
256.4887
258.0259
256.4876
259.4443
266.4147
264.0855
265.4611
265.8542
267.1203
268.2775
267.0961
265.1710
268.2645
269.0999
265.2416
264.0477
264.0384
265.8603
267.6206
262.3351
266.3826
267.9059
270.0399
270.8787
272.4499
276.0950
284.3703
279.5195
284.4106
278.2934
278.7862
285.5455
282.8084
287.3719
284.0949
284.0587
281.5325
283.3780
285.8243
289.7943
278.9960
276.2675
276.9677
278.0187
274.9592
271.5077
275.2548
276.1135
275.0845
281.1725
274.0092
279.3064
280.7873
284.7737
276.4236
273.3692
272.1240
268.6619
273.8142
272.8379
271.0405
270.7275
272.9719
270.9707
272.0376
272.2101
271.8148
270.7715
272.4490
269.5272
264.0326
263.5446
263.8357
261.9131
262.3056
261.1140
258.9521
257.9590
256.6340
253.8964
256.3697
256.9546
256.4739
256.8860
254.9048
255.5678
255.5271
254.5812
255.3986
253.9506
253.9145
252.1669
250.7873
250.9545
249.9193
249.8094
251.0703
248.7962
249.6573
249.4433
250.6906
252.3740
252.9848
251.8882
252.8840
251.0510
248.7200
249.2129
251.6801
250.5717
248.5832
250.6179
248.1911
247.0378
244.8006
244.0051
245.7759
247.3544
249.0422
250.7645
250.4334
249.4888
251.1079
246.7502
248.6880
245.3567
244.2838
245.8292
244.3460
241.9449
241.6861
239.2218
239.6543
237.5559
239.3866
238.2314
237.5330
244.4472
246.3809
245.4825
245.5726
245.3613
243.2244
244.6960
246.6456
251.3884
252.0481
254.8950
253.9748
254.9734
0.2545
253.7554
255.3819
249.7583
256.2159
250.4969
247.0014
250.7069
256.4378
258.6737
256.6750
251.7649
255.8433
257.1845
254.7959
250.4687
249.8981
251.4389
251.5529
251.1438
250.8538
252.4640
251.3650
252.8134
250.0067
249.2957
247.8226
251.2525
249.3718
251.0255
248.9082
251.4965
248.5854
250.2839
246.3711
250.2985
247.0564
246.7665
254.6386
253.6917
252.5493
253.4342
252.8882
249.4802
251.6206
249.3279
251.8923
253.0458
253.3737
253.1637
257.8193
260.3449
258.8363
257.8951
258.6982
260.0881
257.6213
257.0045
258.2597
256.1602
257.2450
253.9619
255.2866
253.5969
253.6730
253.9357
251.8793
248.7258
247.5489
248.6461
249.8256
249.1630
250.2309
248.6219
245.9519
250.2008
247.5956
246.9214
245.5217
244.1256
246.1416
245.9672
242.3616
244.4194
246.0182
247.7081
245.6275
248.1601
248.9432
246.8577
245.1086
246.2810
249.6643
251.4109
251.9141
255.5713
261.1706
259.5294
260.8721
263.5992
259.9453
258.5898
255.9493
255.6326
253.5573
251.6181
252.5694
253.4674
250.2994
250.3171
250.4389
251.4532
249.5249
251.2645
251.3954
249.0833
249.1316
244.8628
251.4293
250.6014
250.7671
250.8597
250.9257
248.9560
249.0897
250.3705
252.2691
250.5884
249.9193
252.1145
249.7698
248.3605
248.9460
250.7641
252.9413
248.9047
248.3229
248.4233
247.3865
246.9423
250.7904
252.2225
252.2253
252.1698
255.6221
257.2025
256.4559
255.8682
256.6894
253.1538
258.6179
259.2071
260.5439
264.1336
267.4981
267.8942
265.9181
263.1171
262.9877
266.5126
267.0381
269.8686
268.9448
267.6305
263.8584
265.4186
264.7391
268.0954
267.4137
270.0610
269.5574
269.6240
267.0392
264.7460
265.3846
266.1063
265.3824
265.3496
265.7328
266.9243
266.9815
266.7198
266.4023
265.8322
266.0801
264.6361
266.8293
265.2756
265.3615
267.4260
268.4029
265.5244
265.6264
132.2430
132.6453
131.9746
131.1054
132.3450
130.0880
134.2389
132.5460
131.9131
131.4032
132.2639
134.2431
133.9296
132.5560
133.1900
134.6650
133.8388
134.6811
136.4233
135.8852
134.5057
131.6600
133.1342
137.4994
137.8386
137.0871
137.6535
138.3862
137.8678
138.8345
137.9977
143.1399
143.9779
143.0195
141.9012