История дневной ставки CNY /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 китайский юань = 4.0812 кубинское песо
минимум на
1 китайский юань = 0.1428 кубинское песо
Date | CNY/CUP |
---|---|
3.5549 | |
3.5576 | |
3.5612 | |
3.5612 | |
3.5718 | |
3.5771 | |
3.5841 | |
3.5764 | |
3.5778 | |
3.5773 | |
3.5798 | |
3.6173 | |
3.6275 | |
3.5795 | |
3.6230 | |
3.6268 | |
3.6377 | |
3.6082 | |
3.6100 | |
3.5888 | |
3.6329 | |
3.6108 | |
3.5921 | |
3.5322 | |
3.5422 | |
3.5211 | |
3.5201 | |
3.5224 | |
3.5315 | |
3.5814 | |
3.5221 | |
3.5315 | |
3.5327 | |
3.5405 | |
3.5322 | |
3.5724 | |
3.5477 | |
3.5796 | |
3.6241 | |
3.5832 | |
3.5905 | |
3.5608 | |
3.5562 | |
3.5578 | |
3.5956 | |
3.6036 | |
3.6237 | |
3.6405 | |
3.6608 | |
3.7037 | |
3.7251 | |
3.7254 | |
3.7338 | |
3.7428 | |
3.7615 | |
3.7155 | |
3.7077 | |
3.7563 | |
3.7741 | |
3.7895 | |
3.8155 | |
3.7954 | |
3.8241 | |
3.8021 | |
3.7326 | |
3.6985 | |
3.6893 | |
3.6904 | |
3.6987 | |
3.5721 | |
3.5937 | |
3.6401 | |
3.5616 | |
3.5260 | |
3.5454 | |
3.5781 | |
3.5991 | |
3.6186 | |
3.6019 | |
3.6751 | |
3.7176 | |
3.7135 | |
3.7276 | |
3.7597 | |
3.8016 | |
3.8143 | |
3.8042 | |
3.8143 | |
3.8186 | |
3.8328 | |
3.8432 | |
3.8480 | |
3.8476 | |
3.8122 | |
3.8699 | |
3.8656 | |
3.8717 | |
3.7945 | |
3.8257 | |
3.8965 | |
3.9257 | |
4.0513 | |
4.0453 | |
4.0739 | |
4.0812 | |
4.0645 | |
4.0504 | |
4.0473 | |
4.0481 | |
4.0673 | |
4.0563 | |
4.0386 | |
4.0512 | |
4.0416 | |
4.0388 | |
4.0443 | |
4.0384 | |
4.0310 | |
4.0326 | |
4.0340 | |
4.0280 | |
4.0249 | |
4.0324 | |
4.0047 | |
3.9918 | |
3.9943 | |
3.9879 | |
3.9824 | |
3.9911 | |
3.9872 | |
3.9820 | |
3.9728 | |
3.9770 | |
3.9699 | |
3.9848 | |
3.9720 | |
3.9673 | |
3.9765 | |
3.9837 | |
3.9885 | |
3.9818 | |
4.0243 | |
4.0251 | |
4.0424 | |
4.0113 | |
3.9989 | |
4.0132 | |
3.9776 | |
3.9704 | |
3.9553 | |
3.9320 | |
3.9212 | |
3.9195 | |
3.9568 | |
3.9616 | |
3.9457 | |
3.9825 | |
3.9833 | |
3.9872 | |
3.9929 | |
3.9808 | |
3.9739 | |
3.9661 | |
3.9733 | |
3.9851 | |
3.9391 | |
3.9315 | |
3.9308 | |
3.9435 | |
3.9140 | |
3.9098 | |
3.9105 | |
3.8841 | |
3.8483 | |
3.8362 | |
3.8535 | |
3.8171 | |
3.7919 | |
3.7801 | |
3.7839 | |
3.7809 | |
3.7699 | |
3.7598 | |
3.7212 | |
3.7142 | |
3.6987 | |
3.6886 | |
3.6808 | |
3.6871 | |
3.6799 | |
3.6687 | |
3.6364 | |
3.6430 | |
3.6310 | |
3.6415 | |
3.6126 | |
3.6081 | |
3.6219 | |
3.6273 | |
3.6460 | |
3.6337 | |
3.6404 | |
3.6511 | |
3.6307 | |
3.6266 | |
3.6307 | |
3.6819 | |
3.7068 | |
3.6782 | |
3.6632 | |
3.6889 | |
3.6867 | |
3.6673 | |
3.7121 | |
3.7499 | |
3.7353 | |
3.6912 | |
3.6855 | |
3.6719 | |
3.6877 | |
3.6580 | |
3.6580 | |
3.6595 | |
3.6650 | |
3.6730 | |
3.6627 | |
3.6433 | |
3.6389 | |
3.6434 | |
3.6022 | |
3.6022 | |
3.6173 | |
3.6435 | |
3.6156 | |
3.5903 | |
3.6007 | |
3.6521 | |
3.6482 | |
3.6522 | |
3.7355 | |
3.7421 | |
3.7439 | |
3.7417 | |
3.7581 | |
3.7443 | |
3.7180 | |
3.7152 | |
3.7298 | |
3.7329 | |
3.7253 | |
3.7437 | |
3.8066 | |
3.8242 | |
3.8379 | |
3.8383 | |
3.8339 | |
3.8367 | |
3.8379 | |
3.8358 | |
3.8282 | |
3.8392 | |
3.8494 | |
3.8055 | |
3.7910 | |
3.8177 | |
3.8175 | |
3.7878 | |
3.8047 | |
3.7586 | |
3.7435 | |
3.7324 | |
3.7334 | |
3.7254 | |
3.7409 | |
3.7099 | |
3.7093 | |
3.6979 | |
3.7180 | |
3.6987 | |
3.7064 | |
3.7228 | |
3.7153 | |
3.7124 | |
3.7094 | |
3.7188 | |
3.7190 | |
3.7373 | |
3.7420 | |
3.7185 | |
3.7006 | |
3.7204 | |
3.7414 | |
3.7547 | |
3.8112 | |
3.8541 | |
3.8239 | |
3.8992 | |
3.9597 | |
3.9831 | |
3.9795 | |
3.9850 | |
3.9958 | |
4.0222 | |
4.0045 | |
4.0265 | |
4.0365 | |
4.0628 | |
4.0430 | |
4.0604 | |
4.0650 | |
4.0262 | |
4.0287 | |
4.0162 | |
4.0378 | |
4.0167 | |
4.0299 | |
4.0535 | |
4.0240 | |
3.9811 | |
3.9609 | |
3.9241 | |
3.9105 | |
3.8815 | |
3.8545 | |
3.8526 | |
3.8519 | |
3.8662 | |
3.8439 | |
3.8406 | |
3.8436 | |
3.8384 | |
3.8402 | |
3.8699 | |
3.8491 | |
3.8320 | |
3.8512 | |
3.8787 | |
3.9043 | |
3.9050 | |
3.8588 | |
3.8254 | |
3.8609 | |
3.7939 | |
3.7913 | |
3.7773 | |
3.7668 | |
3.7484 | |
3.7499 | |
3.7282 | |
3.7391 | |
3.7502 | |
3.7481 | |
3.7198 | |
3.7037 | |
0.1445 | |
0.1449 | |
0.1452 | |
0.1447 | |
0.1452 | |
0.1450 | |
0.1452 | |
0.1453 | |
0.1442 | |
0.1444 | |
0.1449 | |
0.1457 | |
0.1459 | |
0.1461 | |
0.1456 | |
0.1448 | |
0.1448 | |
0.1457 | |
0.1439 | |
0.1447 | |
0.1438 | |
0.1439 | |
0.1442 | |
0.1444 | |
0.1445 | |
0.1456 | |
0.1493 | |
0.1493 | |
0.1495 | |
0.1502 | |
0.1502 | |
0.1500 | |
0.1499 | |
0.1496 | |
0.1497 | |
0.1489 | |
0.1501 | |
0.1493 | |
0.1493 | |
0.1505 | |
0.1510 | |
0.1493 | |
0.1498 | |
3.6900 | |
2.0540 | |
2.0651 | |
2.0924 | |
2.0964 | |
1.4360 | |
2.0964 | |
1.4519 | |
2.1076 | |
2.1164 | |
2.1209 | |
2.1168 | |
2.1229 | |
1.4672 | |
2.1260 | |
2.1097 | |
2.1239 | |
2.1105 | |
2.1083 | |
1.4543 | |
1.4548 | |
2.0945 | |
2.0918 | |
2.0934 | |
1.4442 | |
2.0904 | |
1.4412 | |
1.4627 | |
1.4682 | |
2.1192 | |
1.4722 | |
1.4848 | |
1.4855 | |
2.1515 | |
1.4891 | |
0.1573 | |
0.1578 | |
0.1574 | |
0.1573 | |
0.1581 | |
0.1573 | |
0.1570 | |
0.1570 | |
0.1570 | |
0.1571 | |
0.1568 | |
0.1562 | |
0.1564 | |
0.1610 | |
0.1610 | |
0.1616 | |
0.1616 | |
0.1616 | |
0.1616 | |
0.1616 | |
0.1615 | |
0.1616 | |
0.1616 | |
0.1617 | |
0.1618 | |
0.1618 | |
0.1616 | |
0.1616 | |
0.1614 | |
0.1618 | |
0.1614 | |
0.1616 | |
0.1615 | |
0.1612 | |
0.1600 | |
0.1602 | |
0.1601 | |
0.1603 | |
0.1608 | |
0.1605 | |
0.1602 | |
0.1603 | |
0.1612 | |
0.1615 | |
0.1610 | |
0.1612 | |
0.1612 | |
0.1619 | |
0.1620 | |
0.1626 | |
0.1626 | |
0.1634 | |
0.1637 | |
0.1636 | |
0.1633 | |
0.1632 | |
0.1629 | |
0.1622 | |
0.1626 | |
0.1628 | |
0.1627 | |
0.1629 | |
0.1628 | |
0.1625 | |
0.1628 | |
0.1625 | |
0.1619 | |
0.1617 | |
0.1612 | |
0.1614 | |
0.1613 | |
0.1613 | |
0.1609 | |
0.1608 | |
0.1607 | |
0.1605 | |
0.1606 | |
0.1607 | |
0.1607 | |
0.1605 | |
0.1604 | |
0.1612 | |
0.1610 | |
0.1611 | |
0.1612 | |
0.1614 | |
0.1619 | |
0.1629 | |
3.6924 | |
3.7172 | |
3.7368 | |
3.7378 | |
3.7319 | |
3.7368 | |
3.7424 | |
3.7413 | |
3.7355 | |
3.7354 | |
3.7308 | |
3.7259 | |
3.7299 | |
3.7191 | |
3.7183 | |
3.7141 | |
3.7139 | |
3.7157 | |
3.7244 | |
3.7203 | |
3.7117 | |
3.7042 | |
3.7043 | |
3.7044 | |
3.7031 | |
3.7010 | |
3.7020 | |
3.7018 | |
3.7015 | |
3.7016 | |
3.6979 | |
3.6935 | |
3.6892 | |
3.6869 | |
3.6914 | |
3.6933 | |
3.6855 | |
3.6985 | |
3.6943 | |
3.6932 | |
3.6975 | |
3.6875 | |
3.6830 | |
3.6732 | |
3.6704 | |
3.6607 | |
3.6587 | |
3.6478 | |
3.6476 | |
3.6433 | |
3.6421 | |
3.6408 | |
3.6358 | |
3.6319 | |
3.6292 | |
3.6326 | |
3.6304 | |
3.6370 | |
3.6401 | |
3.6406 | |
3.6324 | |
3.6375 | |
3.6357 | |
3.6342 | |
3.6357 | |
3.6399 | |
3.6421 | |
3.6364 | |
3.6378 | |
3.6301 | |
3.6330 | |
3.6254 | |
3.6168 | |
3.6059 |