Storia delle tariffe giornaliere CNY /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 renmimbi cinese = 4.0812 peso cubano
il minimo sul
1 renmimbi cinese = 0.1428 peso cubano
Storico dei prezzi di CUP / CNY
| Date | CNY/CUP |
| | 3.5549 |
| | 3.5576 |
| | 3.5612 |
| | 3.5612 |
| | 3.5718 |
| | 3.5771 |
| | 3.5841 |
| | 3.5764 |
| | 3.5778 |
| | 3.5773 |
| | 3.5798 |
| | 3.6173 |
| | 3.6275 |
| | 3.5795 |
| | 3.6230 |
| | 3.6268 |
| | 3.6377 |
| | 3.6082 |
| | 3.6100 |
| | 3.5888 |
| | 3.6329 |
| | 3.6108 |
| | 3.5921 |
| | 3.5322 |
| | 3.5422 |
| | 3.5211 |
| | 3.5201 |
| | 3.5224 |
| | 3.5315 |
| | 3.5814 |
| | 3.5221 |
| | 3.5315 |
| | 3.5327 |
| | 3.5405 |
| | 3.5322 |
| | 3.5724 |
| | 3.5477 |
| | 3.5796 |
| | 3.6241 |
| | 3.5832 |
| | 3.5905 |
| | 3.5608 |
| | 3.5562 |
| | 3.5578 |
| | 3.5956 |
| | 3.6036 |
| | 3.6237 |
| | 3.6405 |
| | 3.6608 |
| | 3.7037 |
| | 3.7251 |
| | 3.7254 |
| | 3.7338 |
| | 3.7428 |
| | 3.7615 |
| | 3.7155 |
| | 3.7077 |
| | 3.7563 |
| | 3.7741 |
| | 3.7895 |
| | 3.8155 |
| | 3.7954 |
| | 3.8241 |
| | 3.8021 |
| | 3.7326 |
| | 3.6985 |
| | 3.6893 |
| | 3.6904 |
| | 3.6987 |
| | 3.5721 |
| | 3.5937 |
| | 3.6401 |
| | 3.5616 |
| | 3.5260 |
| | 3.5454 |
| | 3.5781 |
| | 3.5991 |
| | 3.6186 |
| | 3.6019 |
| | 3.6751 |
| | 3.7176 |
| | 3.7135 |
| | 3.7276 |
| | 3.7597 |
| | 3.8016 |
| | 3.8143 |
| | 3.8042 |
| | 3.8143 |
| | 3.8186 |
| | 3.8328 |
| | 3.8432 |
| | 3.8480 |
| | 3.8476 |
| | 3.8122 |
| | 3.8699 |
| | 3.8656 |
| | 3.8717 |
| | 3.7945 |
| | 3.8257 |
| | 3.8965 |
| | 3.9257 |
| | 4.0513 |
| | 4.0453 |
| | 4.0739 |
| | 4.0812 |
| | 4.0645 |
| | 4.0504 |
| | 4.0473 |
| | 4.0481 |
| | 4.0673 |
| | 4.0563 |
| | 4.0386 |
| | 4.0512 |
| | 4.0416 |
| | 4.0388 |
| | 4.0443 |
| | 4.0384 |
| | 4.0310 |
| | 4.0326 |
| | 4.0340 |
| | 4.0280 |
| | 4.0249 |
| | 4.0324 |
| | 4.0047 |
| | 3.9918 |
| | 3.9943 |
| | 3.9879 |
| | 3.9824 |
| | 3.9911 |
| | 3.9872 |
| | 3.9820 |
| | 3.9728 |
| | 3.9770 |
| | 3.9699 |
| | 3.9848 |
| | 3.9720 |
| | 3.9673 |
| | 3.9765 |
| | 3.9837 |
| | 3.9885 |
| | 3.9818 |
| | 4.0243 |
| | 4.0251 |
| | 4.0424 |
| | 4.0113 |
| | 3.9989 |
| | 4.0132 |
| | 3.9776 |
| | 3.9704 |
| | 3.9553 |
| | 3.9320 |
| | 3.9212 |
| | 3.9195 |
| | 3.9568 |
| | 3.9616 |
| | 3.9457 |
| | 3.9825 |
| | 3.9833 |
| | 3.9872 |
| | 3.9929 |
| | 3.9808 |
| | 3.9739 |
| | 3.9661 |
| | 3.9733 |
| | 3.9851 |
| | 3.9391 |
| | 3.9315 |
| | 3.9308 |
| | 3.9435 |
| | 3.9140 |
| | 3.9098 |
| | 3.9105 |
| | 3.8841 |
| | 3.8483 |
| | 3.8362 |
| | 3.8535 |
| | 3.8171 |
| | 3.7919 |
| | 3.7801 |
| | 3.7839 |
| | 3.7809 |
| | 3.7699 |
| | 3.7598 |
| | 3.7212 |
| | 3.7142 |
| | 3.6987 |
| | 3.6886 |
| | 3.6808 |
| | 3.6871 |
| | 3.6799 |
| | 3.6687 |
| | 3.6364 |
| | 3.6430 |
| | 3.6310 |
| | 3.6415 |
| | 3.6126 |
| | 3.6081 |
| | 3.6219 |
| | 3.6273 |
| | 3.6460 |
| | 3.6337 |
| | 3.6404 |
| | 3.6511 |
| | 3.6307 |
| | 3.6266 |
| | 3.6307 |
| | 3.6819 |
| | 3.7068 |
| | 3.6782 |
| | 3.6632 |
| | 3.6889 |
| | 3.6867 |
| | 3.6673 |
| | 3.7121 |
| | 3.7499 |
| | 3.7353 |
| | 3.6912 |
| | 3.6855 |
| | 3.6719 |
| | 3.6877 |
| | 3.6580 |
| | 3.6580 |
| | 3.6595 |
| | 3.6650 |
| | 3.6730 |
| | 3.6627 |
| | 3.6433 |
| | 3.6389 |
| | 3.6434 |
| | 3.6022 |
| | 3.6022 |
| | 3.6173 |
| | 3.6435 |
| | 3.6156 |
| | 3.5903 |
| | 3.6007 |
| | 3.6521 |
| | 3.6482 |
| | 3.6522 |
| | 3.7355 |
| | 3.7421 |
| | 3.7439 |
| | 3.7417 |
| | 3.7581 |
| | 3.7443 |
| | 3.7180 |
| | 3.7152 |
| | 3.7298 |
| | 3.7329 |
| | 3.7253 |
| | 3.7437 |
| | 3.8066 |
| | 3.8242 |
| | 3.8379 |
| | 3.8383 |
| | 3.8339 |
| | 3.8367 |
| | 3.8379 |
| | 3.8358 |
| | 3.8282 |
| | 3.8392 |
| | 3.8494 |
| | 3.8055 |
| | 3.7910 |
| | 3.8177 |
| | 3.8175 |
| | 3.7878 |
| | 3.8047 |
| | 3.7586 |
| | 3.7435 |
| | 3.7324 |
| | 3.7334 |
| | 3.7254 |
| | 3.7409 |
| | 3.7099 |
| | 3.7093 |
| | 3.6979 |
| | 3.7180 |
| | 3.6987 |
| | 3.7064 |
| | 3.7228 |
| | 3.7153 |
| | 3.7124 |
| | 3.7094 |
| | 3.7188 |
| | 3.7190 |
| | 3.7373 |
| | 3.7420 |
| | 3.7185 |
| | 3.7006 |
| | 3.7204 |
| | 3.7414 |
| | 3.7547 |
| | 3.8112 |
| | 3.8541 |
| | 3.8239 |
| | 3.8992 |
| | 3.9597 |
| | 3.9831 |
| | 3.9795 |
| | 3.9850 |
| | 3.9958 |
| | 4.0222 |
| | 4.0045 |
| | 4.0265 |
| | 4.0365 |
| | 4.0628 |
| | 4.0430 |
| | 4.0604 |
| | 4.0650 |
| | 4.0262 |
| | 4.0287 |
| | 4.0162 |
| | 4.0378 |
| | 4.0167 |
| | 4.0299 |
| | 4.0535 |
| | 4.0240 |
| | 3.9811 |
| | 3.9609 |
| | 3.9241 |
| | 3.9105 |
| | 3.8815 |
| | 3.8545 |
| | 3.8526 |
| | 3.8519 |
| | 3.8662 |
| | 3.8439 |
| | 3.8406 |
| | 3.8436 |
| | 3.8384 |
| | 3.8402 |
| | 3.8699 |
| | 3.8491 |
| | 3.8320 |
| | 3.8512 |
| | 3.8787 |
| | 3.9043 |
| | 3.9050 |
| | 3.8588 |
| | 3.8254 |
| | 3.8609 |
| | 3.7939 |
| | 3.7913 |
| | 3.7773 |
| | 3.7668 |
| | 3.7484 |
| | 3.7499 |
| | 3.7282 |
| | 3.7391 |
| | 3.7502 |
| | 3.7481 |
| | 3.7198 |
| | 3.7037 |
| | 0.1445 |
| | 0.1449 |
| | 0.1452 |
| | 0.1447 |
| | 0.1452 |
| | 0.1450 |
| | 0.1452 |
| | 0.1453 |
| | 0.1442 |
| | 0.1444 |
| | 0.1449 |
| | 0.1457 |
| | 0.1459 |
| | 0.1461 |
| | 0.1456 |
| | 0.1448 |
| | 0.1448 |
| | 0.1457 |
| | 0.1439 |
| | 0.1447 |
| | 0.1438 |
| | 0.1439 |
| | 0.1442 |
| | 0.1444 |
| | 0.1445 |
| | 0.1456 |
| | 0.1493 |
| | 0.1493 |
| | 0.1495 |
| | 0.1502 |
| | 0.1502 |
| | 0.1500 |
| | 0.1499 |
| | 0.1496 |
| | 0.1497 |
| | 0.1489 |
| | 0.1501 |
| | 0.1493 |
| | 0.1493 |
| | 0.1505 |
| | 0.1510 |
| | 0.1493 |
| | 0.1498 |
| | 3.6900 |
| | 2.0540 |
| | 2.0651 |
| | 2.0924 |
| | 2.0964 |
| | 1.4360 |
| | 2.0964 |
| | 1.4519 |
| | 2.1076 |
| | 2.1164 |
| | 2.1209 |
| | 2.1168 |
| | 2.1229 |
| | 1.4672 |
| | 2.1260 |
| | 2.1097 |
| | 2.1239 |
| | 2.1105 |
| | 2.1083 |
| | 1.4543 |
| | 1.4548 |
| | 2.0945 |
| | 2.0918 |
| | 2.0934 |
| | 1.4442 |
| | 2.0904 |
| | 1.4412 |
| | 1.4627 |
| | 1.4682 |
| | 2.1192 |
| | 1.4722 |
| | 1.4848 |
| | 1.4855 |
| | 2.1515 |
| | 1.4891 |
| | 0.1573 |
| | 0.1578 |
| | 0.1574 |
| | 0.1573 |
| | 0.1581 |
| | 0.1573 |
| | 0.1570 |
| | 0.1570 |
| | 0.1570 |
| | 0.1571 |
| | 0.1568 |
| | 0.1562 |
| | 0.1564 |
| | 0.1610 |
| | 0.1610 |
| | 0.1616 |
| | 0.1616 |
| | 0.1616 |
| | 0.1616 |
| | 0.1616 |
| | 0.1615 |
| | 0.1616 |
| | 0.1616 |
| | 0.1617 |
| | 0.1618 |
| | 0.1618 |
| | 0.1616 |
| | 0.1616 |
| | 0.1614 |
| | 0.1618 |
| | 0.1614 |
| | 0.1616 |
| | 0.1615 |
| | 0.1612 |
| | 0.1600 |
| | 0.1602 |
| | 0.1601 |
| | 0.1603 |
| | 0.1608 |
| | 0.1605 |
| | 0.1602 |
| | 0.1603 |
| | 0.1612 |
| | 0.1615 |
| | 0.1610 |
| | 0.1612 |
| | 0.1612 |
| | 0.1619 |
| | 0.1620 |
| | 0.1626 |
| | 0.1626 |
| | 0.1634 |
| | 0.1637 |
| | 0.1636 |
| | 0.1633 |
| | 0.1632 |
| | 0.1629 |
| | 0.1622 |
| | 0.1626 |
| | 0.1628 |
| | 0.1627 |
| | 0.1629 |
| | 0.1628 |
| | 0.1625 |
| | 0.1628 |
| | 0.1625 |
| | 0.1619 |
| | 0.1617 |
| | 0.1612 |
| | 0.1614 |
| | 0.1613 |
| | 0.1613 |
| | 0.1609 |
| | 0.1608 |
| | 0.1607 |
| | 0.1605 |
| | 0.1606 |
| | 0.1607 |
| | 0.1607 |
| | 0.1605 |
| | 0.1604 |
| | 0.1612 |
| | 0.1610 |
| | 0.1611 |
| | 0.1612 |
| | 0.1614 |
| | 0.1619 |
| | 0.1629 |
| | 3.6924 |
| | 3.7172 |
| | 3.7368 |
| | 3.7378 |
| | 3.7319 |
| | 3.7368 |
| | 3.7424 |
| | 3.7413 |
| | 3.7355 |
| | 3.7354 |
| | 3.7308 |
| | 3.7259 |
| | 3.7299 |
| | 3.7191 |
| | 3.7183 |
| | 3.7141 |
| | 3.7139 |
| | 3.7157 |
| | 3.7244 |
| | 3.7203 |
| | 3.7117 |
| | 3.7042 |
| | 3.7043 |
| | 3.7044 |
| | 3.7031 |
| | 3.7010 |
| | 3.7020 |
| | 3.7018 |
| | 3.7015 |
| | 3.7016 |
| | 3.6979 |
| | 3.6935 |
| | 3.6892 |
| | 3.6869 |
| | 3.6914 |
| | 3.6933 |
| | 3.6855 |
| | 3.6985 |
| | 3.6943 |
| | 3.6932 |
| | 3.6975 |
| | 3.6875 |
| | 3.6830 |
| | 3.6732 |
| | 3.6704 |
| | 3.6607 |
| | 3.6587 |
| | 3.6478 |
| | 3.6476 |
| | 3.6433 |
| | 3.6421 |
| | 3.6408 |
| | 3.6358 |
| | 3.6319 |
| | 3.6292 |
| | 3.6326 |
| | 3.6304 |
| | 3.6370 |
| | 3.6401 |
| | 3.6406 |
| | 3.6324 |
| | 3.6375 |
| | 3.6357 |
| | 3.6342 |
| | 3.6357 |
| | 3.6399 |
| | 3.6421 |
| | 3.6364 |
| | 3.6378 |
| | 3.6301 |
| | 3.6330 |
| | 3.6254 |
| | 3.6168 |
| | 3.6059 |