Исторический китайский юань / гайанский доллар

История дневной ставки CNY /GYD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 китайский юань = 34.1707 гайанский доллар

минимум на

1 китайский юань = 22.9859 гайанский доллар

История Цена GYD / CNY

Date CNY/GYD
31.0920
31.1134
31.0411
31.0442
31.0680
30.9136
30.9032
30.8749
30.7856
30.7369
30.8898
30.9563
30.8568
30.9301
30.7898
30.7558
30.7845
30.6362
30.7258
30.6814
30.5988
30.3415
30.3437
30.3615
30.3480
30.2905
30.4298
30.2016
30.2908
30.2035
30.1513
30.0363
30.0318
30.0293
29.9348
29.8770
29.7233
29.6783
29.5862
29.5726
29.4668
29.4345
29.3974
29.3753
29.4438
29.3854
29.3544
29.3659
29.3993
29.3923
29.3783
29.3319
29.3131
29.2380
29.1074
29.1087
29.1163
29.1604
29.1082
29.1767
29.1635
29.2044
29.1187
29.1253
29.2225
29.0379
29.1564
29.0051
28.9911
28.6860
28.6860
28.7611
28.6926
28.7139
28.8420
28.8643
28.9337
28.8272
28.6823
28.8585
28.8037
28.7203
29.0609
28.8471
28.6058
28.5499
28.5973
28.6454
28.7000
28.7053
28.8453
28.7594
28.8807
28.7798
29.0119
29.5163
29.3197
29.3691
29.5225
29.7748
29.7890
29.6452
29.5087
29.4166
29.3944
29.3901
29.3279
29.1608
29.3626
28.8271
28.7720
28.8123
28.7947
28.7875
28.8235
28.8241
29.4346
28.8854
28.9020
28.9546
28.9314
29.5666
28.8958
28.9084
28.8894
28.8568
28.9445
29.0156
29.1450
29.1624
29.1051
29.0628
29.0822
29.0807
29.4231
29.4817
29.0961
29.4307
29.4516
29.6624
29.3687
29.3276
29.2082
29.5566
29.3662
29.1990
28.9696
28.7847
28.5871
28.6126
28.6288
28.7094
29.1138
28.6042
28.6889
28.6829
28.8084
28.7026
29.0049
28.8354
29.0929
29.4636
29.1176
29.1613
28.9362
29.1795
29.2148
29.5287
29.6051
29.7113
29.8944
30.0821
30.4285
30.5979
30.5368
30.5740
30.7521
30.8307
30.4422
30.3815
30.7870
30.9288
31.0422
31.2563
30.8574
31.0727
30.9021
30.3304
30.0415
29.9781
29.9662
30.0424
29.0467
29.2117
29.5904
28.9394
28.6601
28.6650
29.0723
29.2375
29.3926
29.2495
29.8383
30.2111
30.1713
30.2993
30.5366
30.8867
30.9843
30.9351
30.9812
31.0233
31.2137
31.2216
31.2726
31.2734
30.9896
31.4449
31.3952
31.4604
30.8384
31.1034
31.6723
31.8958
32.9193
32.8563
33.0221
33.1746
33.0222
32.9233
32.8780
32.8952
33.0589
32.9543
32.8068
32.9287
32.8651
32.8241
32.8592
32.7898
32.7656
32.7711
32.7922
32.7389
32.7133
32.7810
32.5208
32.4366
32.4312
32.4057
32.3479
32.3960
32.3945
32.2963
32.2438
32.3118
32.2479
32.3750
32.2211
32.1776
32.2730
32.3643
32.4155
32.3503
32.7044
32.6241
32.8470
32.5489
32.4764
32.5972
32.2989
32.2638
32.2074
32.0258
31.8245
31.8323
32.1183
32.1673
32.0423
32.3580
32.3347
32.3652
32.4173
32.3328
32.2359
32.2293
32.2969
32.3349
31.9757
31.8915
31.9388
32.0517
31.8548
31.7654
31.7302
31.5803
31.2617
31.1571
31.2895
31.0057
30.8000
30.6660
30.7457
30.7087
30.6178
30.5063
30.2414
30.1662
30.0490
29.9461
29.8893
29.9183
29.8811
29.8078
29.5561
29.5500
29.5117
29.5667
29.3180
29.3254
29.4101
29.5181
29.6799
29.6027
29.5840
29.3466
29.4403
29.4163
29.2130
29.8035
30.1872
29.8456
29.7263
29.9289
29.8840
29.7644
30.1095
30.4674
30.3190
29.9857
29.9470
29.7538
29.8993
29.7206
29.7286
29.6430
29.7013
29.8136
29.6637
29.5307
29.4918
29.5682
29.1746
29.3275
29.3203
29.5511
29.3199
29.1605
29.2595
29.5979
29.5679
29.6554
30.2729
30.3476
30.4231
30.4060
30.6606
30.3477
30.1668
30.2662
30.2908
30.4755
30.3158
30.2894
30.9244
31.0443
31.2061
31.2324
31.2362
31.1205
31.0503
31.2233
31.0681
31.1118
31.2703
30.8376
30.8449
30.9925
30.9738
30.7815
30.8978
30.5927
30.4548
30.2952
30.2995
30.2192
30.3796
30.1395
30.1275
29.9740
30.1972
30.0276
30.0850
30.2596
29.8755
30.4574
30.3816
30.4825
30.4597
30.7312
30.6651
30.4792
30.3321
30.6104
30.6802
30.8027
31.3578
31.6298
31.3303
31.8759
32.4067
32.4905
32.6773
32.7031
32.7854
32.9092
32.8363
33.0108
32.8241
32.9619
32.6802
33.0514
32.9237
32.6056
32.7466
32.5999
32.7046
32.6320
32.7153
32.9905
32.7178
32.4433
32.2696
31.8230
31.6645
31.3029
31.1584
31.2047
31.3609
31.6040
31.5531
31.2874
31.2700
31.2719
31.3019
31.4398
31.3394
31.2590
31.4847
31.6422
32.0079
31.8896
31.2239
31.1824
30.9695
30.9515
30.5947
30.5059
30.6673
30.5610
30.6260
30.3953
30.4794
30.5719
30.5286
30.3834
30.1865
30.1749
29.9297
29.7750
30.0306
30.0376
29.9156
30.0561
30.1184
29.8842
29.8543
29.9956
30.0860
29.8234
30.0132
30.1343
30.0213
30.2131
29.7266
29.8413
29.5438
29.9317
29.6118
29.8377
30.0420
29.9894
30.0836
29.9923
30.6082
30.6205
30.6181
30.6543
30.8580
31.0301
30.8245
31.1186
31.0332
31.0728
31.0544
31.1349
31.3886
31.1324
31.2377
30.9205
30.7793
30.7094
31.0823
31.1525
31.4466
31.5544
31.5240
31.5354
31.6279
31.6609
31.8758
31.9887
31.6694
31.9243
31.9916
31.9448
31.8483
32.0066
31.8691
31.7895
31.6091
31.7353
31.4702
31.3179
31.4498
31.3654
31.5243
31.3935
31.8496
31.8247
31.9020
32.0408
32.1759
32.3777
32.1729
32.3610
32.4502
32.5855
32.6076
32.4789
32.5507
32.4414
32.3930
32.3353
32.3758
32.3658
32.2890
32.2133
32.2680
33.1663
33.2081
33.3266
33.3178
33.3080
33.2901
33.3288
33.2194
33.2652
33.2786
33.3396
33.3770
33.3662
33.3628
33.2996
33.2418
33.3625
33.3156
33.3938
33.2970
33.2816
33.0666
33.1037
33.0796
33.1328
33.2285
33.1618
33.1314
33.1037
33.2995
33.3558
33.3124
33.3297
33.3292
33.4645
33.4064
33.5379
33.5356
33.7237
33.6598
33.3932
33.4070
33.3990
33.3561
33.2525
33.3949
33.4345
33.3146
33.3586
33.2839
33.3564
33.3088
33.2478
33.2381
33.0941
33.1043
33.0151
32.9994
32.9982
32.9181
32.9256
33.0029
32.8363
32.8623
32.8808
32.8850
32.8469
32.8866
32.9190
32.9144
32.9414
33.3267
32.9083
33.4909
33.7039
33.6477
33.4209
33.7295
34.0762
33.5991
34.0735
33.9885
33.6063
34.0072
33.8951
33.7538
33.9375
33.8349
33.8497
33.8573
33.0988
33.0810
33.1068
33.1902
33.1440
33.0716
33.0103
33.0925
33.0205
33.1705
33.0381
33.0122
33.1527
33.0922
33.1249
33.1051
32.9365
32.8700
32.8151
33.0416
33.0539
32.9909
33.1013
33.0450
33.2203
33.2048
32.9957
32.9910
32.9690
32.8223
32.7522
32.7339
32.6456
32.6655
32.5677
32.5520
32.5257
32.3932
32.4182
32.4477
32.4454
32.4588
32.4908
32.4852
32.4094
32.4227
32.4900
32.4260
32.4596
32.4727
32.5168
32.4974
32.4359
32.4708
32.4029
32.3414
32.3810
32.3100
32.2063
32.4921
32.2845
32.1118
32.0216
32.0030
31.9257
31.9117
31.8992
31.8350
31.8118
31.8786
31.9111
31.7394
32.0883
31.9381
32.0792
31.9756
31.6522
31.9192
31.9202
32.6580
32.0685
32.3096
32.0787
32.0569
32.0800
32.3446
31.9322
32.2296
32.1142
32.2763
32.2458
32.1556
32.1635
32.1088
32.2526
32.1917
31.9419
32.1711
32.0822
31.9188
32.1056
32.2083
31.5983
31.8575
31.5925
31.5614
31.6388
31.9830
31.4477
31.8476
31.9266
31.8552
31.7069
31.8157
31.7387
31.3993
31.8501
31.7509
31.8160
31.5541
31.9636
31.6136
31.7799
31.8471
31.5524
31.3870
31.4466
31.8252
31.8741
31.3695
31.3308
31.6852
31.3163
31.8146
31.5915
31.5854
31.1579
31.1033
31.3734
31.1782
31.3988
31.4530
31.3011
31.1901
31.2231
31.2997
31.1250
30.9505
30.8161
30.9961
31.2239
30.4344
30.3008
30.7215
30.3637
30.4056
30.6613
30.8272
30.4600
30.7676
30.8180
30.9066
30.9331
30.3424
30.7015
30.6286
30.4231
29.9188
30.2783
30.2700
29.7884
30.3220
30.3333
30.2715
30.3317
30.0707
30.2904
29.8597
30.1871
30.0783
30.0429
29.7533
30.2014
30.0840
30.7757
30.1640
30.2688
30.0214
29.6864
29.9317
30.2352
30.2316
30.1346
29.8073
30.1105
30.2373
30.1686
30.1379
30.0902
30.0540
29.7592
29.6942
30.0357
30.0795
30.1219
30.1273
30.1226
29.8760
30.0447
30.1983
29.9772
30.0209
30.0974
29.8408
30.4916
30.4882
30.5392
30.0316
30.3862
30.4093
30.5289
30.5791
30.4832
29.2727
29.8485
30.1018
29.7877
30.4940
30.5274
29.6658
29.9527
29.9422
29.6422
29.9608
29.9440
29.9335
30.0388
29.8951
29.9824
30.0078
30.1765
30.0309
29.9546
30.0357
29.9129
29.9177
30.0298
30.0079
29.6589
29.6923
29.6272
29.7949
29.7004
29.7137
29.7544
29.6573
29.6763
29.6399
29.7017
29.7177
29.9789
29.7311
29.7224
29.7138
29.6037
29.6908
29.8902
29.9428
29.8240
29.8622
29.7655
29.8213
29.9006
29.9513
29.8404
29.6256
29.6604
29.8711
29.7570
29.5184
29.5110
29.7204
29.5903
29.4882
29.3765
29.2098
29.1863
29.0270
28.9322
29.2691
28.9891
29.0900
29.0632
28.6246
29.0444
28.9248
28.7548
28.6726
28.6719
28.4089
28.3453
28.3143
28.1494
28.1595
28.0649
28.0197
28.0313
27.8265
27.6797
27.5170
27.4492
27.6238
27.6397
27.5267
27.5885
27.4232
27.2164
27.0929
27.0048
27.0802
27.0864
27.0671
27.0480
26.6756
26.8314
26.9379
26.8450
26.7333
26.7420
26.8430
26.8272
26.8538
26.7626
26.7591
26.5013
26.4468
26.2736
26.3398
26.3406
26.2707
26.2351
26.1517
26.1424
26.0801
26.0703
26.0576
26.0489
26.0304
26.0434
25.9918
25.8168
25.7485
25.8209
24.4950
24.4838
24.4383
24.4405
24.3761
24.3150
24.3432
24.2980
24.2238
24.1946
24.2097
24.1575
24.0686
24.1022
24.0574
24.0663
23.9849
23.9556
23.9875
23.9743
23.9213
23.8363
23.8252
23.8530
23.7710
23.7768
23.7285
23.7720
23.7742
23.7320