Storia delle tariffe giornaliere CNY /GYD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 34.1707 dollaro della Guyana
il minimo sul
1 renmimbi cinese = 21.1316 dollaro della Guyana
Storico dei prezzi di GYD / CNY
Date | CNY/GYD |
| 29.5666 |
| 28.8958 |
| 28.9084 |
| 28.8894 |
| 28.8568 |
| 28.9445 |
| 29.0156 |
| 29.1450 |
| 29.1624 |
| 29.1051 |
| 29.0628 |
| 29.0822 |
| 29.0807 |
| 29.4231 |
| 29.4817 |
| 29.0961 |
| 29.4307 |
| 29.4516 |
| 29.6624 |
| 29.3687 |
| 29.3276 |
| 29.2082 |
| 29.5566 |
| 29.3662 |
| 29.1990 |
| 28.9696 |
| 28.7847 |
| 28.5871 |
| 28.6126 |
| 28.6288 |
| 28.7094 |
| 29.1138 |
| 28.6042 |
| 28.6889 |
| 28.6829 |
| 28.8084 |
| 28.7026 |
| 29.0049 |
| 28.8354 |
| 29.0929 |
| 29.4636 |
| 29.1176 |
| 29.1613 |
| 28.9362 |
| 29.1795 |
| 29.2148 |
| 29.5287 |
| 29.6051 |
| 29.7113 |
| 29.8944 |
| 30.0821 |
| 30.4285 |
| 30.5979 |
| 30.5368 |
| 30.5740 |
| 30.7521 |
| 30.8307 |
| 30.4422 |
| 30.3815 |
| 30.7870 |
| 30.9288 |
| 31.0422 |
| 31.2563 |
| 30.8574 |
| 31.0727 |
| 30.9021 |
| 30.3304 |
| 30.0415 |
| 29.9781 |
| 29.9662 |
| 30.0424 |
| 29.0467 |
| 29.2117 |
| 29.5904 |
| 28.9394 |
| 28.6601 |
| 28.6650 |
| 29.0723 |
| 29.2375 |
| 29.3926 |
| 29.2495 |
| 29.8383 |
| 30.2111 |
| 30.1713 |
| 30.2993 |
| 30.5366 |
| 30.8867 |
| 30.9843 |
| 30.9351 |
| 30.9812 |
| 31.0233 |
| 31.2137 |
| 31.2216 |
| 31.2726 |
| 31.2734 |
| 30.9896 |
| 31.4449 |
| 31.3952 |
| 31.4604 |
| 30.8384 |
| 31.1034 |
| 31.6723 |
| 31.8958 |
| 32.9193 |
| 32.8563 |
| 33.0221 |
| 33.1746 |
| 33.0222 |
| 32.9233 |
| 32.8780 |
| 32.8952 |
| 33.0589 |
| 32.9543 |
| 32.8068 |
| 32.9287 |
| 32.8651 |
| 32.8241 |
| 32.8592 |
| 32.7898 |
| 32.7656 |
| 32.7711 |
| 32.7922 |
| 32.7389 |
| 32.7133 |
| 32.7810 |
| 32.5208 |
| 32.4366 |
| 32.4312 |
| 32.4057 |
| 32.3479 |
| 32.3960 |
| 32.3945 |
| 32.2963 |
| 32.2438 |
| 32.3118 |
| 32.2479 |
| 32.3750 |
| 32.2211 |
| 32.1776 |
| 32.2730 |
| 32.3643 |
| 32.4155 |
| 32.3503 |
| 32.7044 |
| 32.6241 |
| 32.8470 |
| 32.5489 |
| 32.4764 |
| 32.5972 |
| 32.2989 |
| 32.2638 |
| 32.2074 |
| 32.0258 |
| 31.8245 |
| 31.8323 |
| 32.1183 |
| 32.1673 |
| 32.0423 |
| 32.3580 |
| 32.3347 |
| 32.3652 |
| 32.4173 |
| 32.3328 |
| 32.2359 |
| 32.2293 |
| 32.2969 |
| 32.3349 |
| 31.9757 |
| 31.8915 |
| 31.9388 |
| 32.0517 |
| 31.8548 |
| 31.7654 |
| 31.7302 |
| 31.5803 |
| 31.2617 |
| 31.1571 |
| 31.2895 |
| 31.0057 |
| 30.8000 |
| 30.6660 |
| 30.7457 |
| 30.7087 |
| 30.6178 |
| 30.5063 |
| 30.2414 |
| 30.1662 |
| 30.0490 |
| 29.9461 |
| 29.8893 |
| 29.9183 |
| 29.8811 |
| 29.8078 |
| 29.5561 |
| 29.5500 |
| 29.5117 |
| 29.5667 |
| 29.3180 |
| 29.3254 |
| 29.4101 |
| 29.5181 |
| 29.6799 |
| 29.6027 |
| 29.5840 |
| 29.3466 |
| 29.4403 |
| 29.4163 |
| 29.2130 |
| 29.8035 |
| 30.1872 |
| 29.8456 |
| 29.7263 |
| 29.9289 |
| 29.8840 |
| 29.7644 |
| 30.1095 |
| 30.4674 |
| 30.3190 |
| 29.9857 |
| 29.9470 |
| 29.7538 |
| 29.8993 |
| 29.7206 |
| 29.7286 |
| 29.6430 |
| 29.7013 |
| 29.8136 |
| 29.6637 |
| 29.5307 |
| 29.4918 |
| 29.5682 |
| 29.1746 |
| 29.3275 |
| 29.3203 |
| 29.5511 |
| 29.3199 |
| 29.1605 |
| 29.2595 |
| 29.5979 |
| 29.5679 |
| 29.6554 |
| 30.2729 |
| 30.3476 |
| 30.4231 |
| 30.4060 |
| 30.6606 |
| 30.3477 |
| 30.1668 |
| 30.2662 |
| 30.2908 |
| 30.4755 |
| 30.3158 |
| 30.2894 |
| 30.9244 |
| 31.0443 |
| 31.2061 |
| 31.2324 |
| 31.2362 |
| 31.1205 |
| 31.0503 |
| 31.2233 |
| 31.0681 |
| 31.1118 |
| 31.2703 |
| 30.8376 |
| 30.8449 |
| 30.9925 |
| 30.9738 |
| 30.7815 |
| 30.8978 |
| 30.5927 |
| 30.4548 |
| 30.2952 |
| 30.2995 |
| 30.2192 |
| 30.3796 |
| 30.1395 |
| 30.1275 |
| 29.9740 |
| 30.1972 |
| 30.0276 |
| 30.0850 |
| 30.2596 |
| 29.8755 |
| 30.4574 |
| 30.3816 |
| 30.4825 |
| 30.4597 |
| 30.7312 |
| 30.6651 |
| 30.4792 |
| 30.3321 |
| 30.6104 |
| 30.6802 |
| 30.8027 |
| 31.3578 |
| 31.6298 |
| 31.3303 |
| 31.8759 |
| 32.4067 |
| 32.4905 |
| 32.6773 |
| 32.7031 |
| 32.7854 |
| 32.9092 |
| 32.8363 |
| 33.0108 |
| 32.8241 |
| 32.9619 |
| 32.6802 |
| 33.0514 |
| 32.9237 |
| 32.6056 |
| 32.7466 |
| 32.5999 |
| 32.7046 |
| 32.6320 |
| 32.7153 |
| 32.9905 |
| 32.7178 |
| 32.4433 |
| 32.2696 |
| 31.8230 |
| 31.6645 |
| 31.3029 |
| 31.1584 |
| 31.2047 |
| 31.3609 |
| 31.6040 |
| 31.5531 |
| 31.2874 |
| 31.2700 |
| 31.2719 |
| 31.3019 |
| 31.4398 |
| 31.3394 |
| 31.2590 |
| 31.4847 |
| 31.6422 |
| 32.0079 |
| 31.8896 |
| 31.2239 |
| 31.1824 |
| 30.9695 |
| 30.9515 |
| 30.5947 |
| 30.5059 |
| 30.6673 |
| 30.5610 |
| 30.6260 |
| 30.3953 |
| 30.4794 |
| 30.5719 |
| 30.5286 |
| 30.3834 |
| 30.1865 |
| 30.1749 |
| 29.9297 |
| 29.7750 |
| 30.0306 |
| 30.0376 |
| 29.9156 |
| 30.0561 |
| 30.1184 |
| 29.8842 |
| 29.8543 |
| 29.9956 |
| 30.0860 |
| 29.8234 |
| 30.0132 |
| 30.1343 |
| 30.0213 |
| 30.2131 |
| 29.7266 |
| 29.8413 |
| 29.5438 |
| 29.9317 |
| 29.6118 |
| 29.8377 |
| 30.0420 |
| 29.9894 |
| 30.0836 |
| 29.9923 |
| 30.6082 |
| 30.6205 |
| 30.6181 |
| 30.6543 |
| 30.8580 |
| 31.0301 |
| 30.8245 |
| 31.1186 |
| 31.0332 |
| 31.0728 |
| 31.0544 |
| 31.1349 |
| 31.3886 |
| 31.1324 |
| 31.2377 |
| 30.9205 |
| 30.7793 |
| 30.7094 |
| 31.0823 |
| 31.1525 |
| 31.4466 |
| 31.5544 |
| 31.5240 |
| 31.5354 |
| 31.6279 |
| 31.6609 |
| 31.8758 |
| 31.9887 |
| 31.6694 |
| 31.9243 |
| 31.9916 |
| 31.9448 |
| 31.8483 |
| 32.0066 |
| 31.8691 |
| 31.7895 |
| 31.6091 |
| 31.7353 |
| 31.4702 |
| 31.3179 |
| 31.4498 |
| 31.3654 |
| 31.5243 |
| 31.3935 |
| 31.8496 |
| 31.8247 |
| 31.9020 |
| 32.0408 |
| 32.1759 |
| 32.3777 |
| 32.1729 |
| 32.3610 |
| 32.4502 |
| 32.5855 |
| 32.6076 |
| 32.4789 |
| 32.5507 |
| 32.4414 |
| 32.3930 |
| 32.3353 |
| 32.3758 |
| 32.3658 |
| 32.2890 |
| 32.2133 |
| 32.2680 |
| 33.1663 |
| 33.2081 |
| 33.3266 |
| 33.3178 |
| 33.3080 |
| 33.2901 |
| 33.3288 |
| 33.2194 |
| 33.2652 |
| 33.2786 |
| 33.3396 |
| 33.3770 |
| 33.3662 |
| 33.3628 |
| 33.2996 |
| 33.2418 |
| 33.3625 |
| 33.3156 |
| 33.3938 |
| 33.2970 |
| 33.2816 |
| 33.0666 |
| 33.1037 |
| 33.0796 |
| 33.1328 |
| 33.2285 |
| 33.1618 |
| 33.1314 |
| 33.1037 |
| 33.2995 |
| 33.3558 |
| 33.3124 |
| 33.3297 |
| 33.3292 |
| 33.4645 |
| 33.4064 |
| 33.5379 |
| 33.5356 |
| 33.7237 |
| 33.6598 |
| 33.3932 |
| 33.4070 |
| 33.3990 |
| 33.3561 |
| 33.2525 |
| 33.3949 |
| 33.4345 |
| 33.3146 |
| 33.3586 |
| 33.2839 |
| 33.3564 |
| 33.3088 |
| 33.2478 |
| 33.2381 |
| 33.0941 |
| 33.1043 |
| 33.0151 |
| 32.9994 |
| 32.9982 |
| 32.9181 |
| 32.9256 |
| 33.0029 |
| 32.8363 |
| 32.8623 |
| 32.8808 |
| 32.8850 |
| 32.8469 |
| 32.8866 |
| 32.9190 |
| 32.9144 |
| 32.9414 |
| 33.3267 |
| 32.9083 |
| 33.4909 |
| 33.7039 |
| 33.6477 |
| 33.4209 |
| 33.7295 |
| 34.0762 |
| 33.5991 |
| 34.0735 |
| 33.9885 |
| 33.6063 |
| 34.0072 |
| 33.8951 |
| 33.7538 |
| 33.9375 |
| 33.8349 |
| 33.8497 |
| 33.8573 |
| 33.0988 |
| 33.0810 |
| 33.1068 |
| 33.1902 |
| 33.1440 |
| 33.0716 |
| 33.0103 |
| 33.0925 |
| 33.0205 |
| 33.1705 |
| 33.0381 |
| 33.0122 |
| 33.1527 |
| 33.0922 |
| 33.1249 |
| 33.1051 |
| 32.9365 |
| 32.8700 |
| 32.8151 |
| 33.0416 |
| 33.0539 |
| 32.9909 |
| 33.1013 |
| 33.0450 |
| 33.2203 |
| 33.2048 |
| 32.9957 |
| 32.9910 |
| 32.9690 |
| 32.8223 |
| 32.7522 |
| 32.7339 |
| 32.6456 |
| 32.6655 |
| 32.5677 |
| 32.5520 |
| 32.5257 |
| 32.3932 |
| 32.4182 |
| 32.4477 |
| 32.4454 |
| 32.4588 |
| 32.4908 |
| 32.4852 |
| 32.4094 |
| 32.4227 |
| 32.4900 |
| 32.4260 |
| 32.4596 |
| 32.4727 |
| 32.5168 |
| 32.4974 |
| 32.4359 |
| 32.4708 |
| 32.4029 |
| 32.3414 |
| 32.3810 |
| 32.3100 |
| 32.2063 |
| 32.4921 |
| 32.2845 |
| 32.1118 |
| 32.0216 |
| 32.0030 |
| 31.9257 |
| 31.9117 |
| 31.8992 |
| 31.8350 |
| 31.8118 |
| 31.8786 |
| 31.9111 |
| 31.7394 |
| 32.0883 |
| 31.9381 |
| 32.0792 |
| 31.9756 |
| 31.6522 |
| 31.9192 |
| 31.9202 |
| 32.6580 |
| 32.0685 |
| 32.3096 |
| 32.0787 |
| 32.0569 |
| 32.0800 |
| 32.3446 |
| 31.9322 |
| 32.2296 |
| 32.1142 |
| 32.2763 |
| 32.2458 |
| 32.1556 |
| 32.1635 |
| 32.1088 |
| 32.2526 |
| 32.1917 |
| 31.9419 |
| 32.1711 |
| 32.0822 |
| 31.9188 |
| 32.1056 |
| 32.2083 |
| 31.5983 |
| 31.8575 |
| 31.5925 |
| 31.5614 |
| 31.6388 |
| 31.9830 |
| 31.4477 |
| 31.8476 |
| 31.9266 |
| 31.8552 |
| 31.7069 |
| 31.8157 |
| 31.7387 |
| 31.3993 |
| 31.8501 |
| 31.7509 |
| 31.8160 |
| 31.5541 |
| 31.9636 |
| 31.6136 |
| 31.7799 |
| 31.8471 |
| 31.5524 |
| 31.3870 |
| 31.4466 |
| 31.8252 |
| 31.8741 |
| 31.3695 |
| 31.3308 |
| 31.6852 |
| 31.3163 |
| 31.8146 |
| 31.5915 |
| 31.5854 |
| 31.1579 |
| 31.1033 |
| 31.3734 |
| 31.1782 |
| 31.3988 |
| 31.4530 |
| 31.3011 |
| 31.1901 |
| 31.2231 |
| 31.2997 |
| 31.1250 |
| 30.9505 |
| 30.8161 |
| 30.9961 |
| 31.2239 |
| 30.4344 |
| 30.3008 |
| 30.7215 |
| 30.3637 |
| 30.4056 |
| 30.6613 |
| 30.8272 |
| 30.4600 |
| 30.7676 |
| 30.8180 |
| 30.9066 |
| 30.9331 |
| 30.3424 |
| 30.7015 |
| 30.6286 |
| 30.4231 |
| 29.9188 |
| 30.2783 |
| 30.2700 |
| 29.7884 |
| 30.3220 |
| 30.3333 |
| 30.2715 |
| 30.3317 |
| 30.0707 |
| 30.2904 |
| 29.8597 |
| 30.1871 |
| 30.0783 |
| 30.0429 |
| 29.7533 |
| 30.2014 |
| 30.0840 |
| 30.7757 |
| 30.1640 |
| 30.2688 |
| 30.0214 |
| 29.6864 |
| 29.9317 |
| 30.2352 |
| 30.2316 |
| 30.1346 |
| 29.8073 |
| 30.1105 |
| 30.2373 |
| 30.1686 |
| 30.1379 |
| 30.0902 |
| 30.0540 |
| 29.7592 |
| 29.6942 |
| 30.0357 |
| 30.0795 |
| 30.1219 |
| 30.1273 |
| 30.1226 |
| 29.8760 |
| 30.0447 |
| 30.1983 |
| 29.9772 |
| 30.0209 |
| 30.0974 |
| 29.8408 |
| 30.4916 |
| 30.4882 |
| 30.5392 |
| 30.0316 |
| 30.3862 |
| 30.4093 |
| 30.5289 |
| 30.5791 |
| 30.4832 |
| 29.2727 |
| 29.8485 |
| 30.1018 |
| 29.7877 |
| 30.4940 |
| 30.5274 |
| 29.6658 |
| 29.9527 |
| 29.9422 |
| 29.6422 |
| 29.9608 |
| 29.9440 |
| 29.9335 |
| 30.0388 |
| 29.8951 |
| 29.9824 |
| 30.0078 |
| 30.1765 |
| 30.0309 |
| 29.9546 |
| 30.0357 |
| 29.9129 |
| 29.9177 |
| 30.0298 |
| 30.0079 |
| 29.6589 |
| 29.6923 |
| 29.6272 |
| 29.7949 |
| 29.7004 |
| 29.7137 |
| 29.7544 |
| 29.6573 |
| 29.6763 |
| 29.6399 |
| 29.7017 |
| 29.7177 |
| 29.9789 |
| 29.7311 |
| 29.7224 |
| 29.7138 |
| 29.6037 |
| 29.6908 |
| 29.8902 |
| 29.9428 |
| 29.8240 |
| 29.8622 |
| 29.7655 |
| 29.8213 |
| 29.9006 |
| 29.9513 |
| 29.8404 |
| 29.6256 |
| 29.6604 |
| 29.8711 |
| 29.7570 |
| 29.5184 |
| 29.5110 |
| 29.7204 |
| 29.5903 |
| 29.4882 |
| 29.3765 |
| 29.2098 |
| 29.1863 |
| 29.0270 |
| 28.9322 |
| 29.2691 |
| 28.9891 |
| 29.0900 |
| 29.0632 |
| 28.6246 |
| 29.0444 |
| 28.9248 |
| 28.7548 |
| 28.6726 |
| 28.6719 |
| 28.4089 |
| 28.3453 |
| 28.3143 |
| 28.1494 |
| 28.1595 |
| 28.0649 |
| 28.0197 |
| 28.0313 |
| 27.8265 |
| 27.6797 |
| 27.5170 |
| 27.4492 |
| 27.6238 |
| 27.6397 |
| 27.5267 |
| 27.5885 |
| 27.4232 |
| 27.2164 |
| 27.0929 |
| 27.0048 |
| 27.0802 |
| 27.0864 |
| 27.0671 |
| 27.0480 |
| 26.6756 |
| 26.8314 |
| 26.9379 |
| 26.8450 |
| 26.7333 |
| 26.7420 |
| 26.8430 |
| 26.8272 |
| 26.8538 |
| 26.7626 |
| 26.7591 |
| 26.5013 |
| 26.4468 |
| 26.2736 |
| 26.3398 |
| 26.3406 |
| 26.2707 |
| 26.2351 |
| 26.1517 |
| 26.1424 |
| 26.0801 |
| 26.0703 |
| 26.0576 |
| 26.0489 |
| 26.0304 |
| 26.0434 |
| 25.9918 |
| 25.8168 |
| 25.7485 |
| 25.8209 |
| 24.4950 |
| 24.4838 |
| 24.4383 |
| 24.4405 |
| 24.3761 |
| 24.3150 |
| 24.3432 |
| 24.2980 |
| 24.2238 |
| 24.1946 |
| 24.2097 |
| 24.1575 |
| 24.0686 |
| 24.1022 |
| 24.0574 |
| 24.0663 |
| 23.9849 |
| 23.9556 |
| 23.9875 |
| 23.9743 |
| 23.9213 |
| 23.8363 |
| 23.8252 |
| 23.8530 |
| 23.7710 |
| 23.7768 |
| 23.7285 |
| 23.7720 |
| 23.7742 |
| 23.7320 |
| 23.6936 |
| 23.7195 |
| 23.7038 |
| 23.6813 |
| 23.6840 |
| 23.6954 |
| 23.6616 |
| 23.6679 |
| 23.6173 |
| 23.6975 |
| 23.7313 |
| 23.6365 |
| 23.7033 |
| 23.6960 |
| 23.7395 |
| 23.6308 |
| 23.6770 |
| 23.6831 |
| 23.5973 |
| 23.6371 |
| 23.5692 |
| 23.5435 |
| 23.5465 |
| 23.5212 |
| 23.5184 |
| 23.5596 |
| 23.5491 |
| 23.5552 |
| 22.4757 |
| 23.5311 |
| 23.4761 |
| 23.4605 |
| 23.4558 |
| 23.4410 |
| 23.4375 |
| 22.2705 |
| 22.2603 |
| 22.2604 |
| 22.2380 |
| 22.2529 |
| 22.2617 |
| 22.2452 |
| 22.2364 |
| 22.2356 |
| 22.2375 |
| 22.2445 |
| 22.2361 |
| 22.1994 |
| 22.2274 |
| 22.1973 |
| 22.2075 |
| 21.5816 |
| 21.1442 |
| 21.1466 |
| 21.1511 |
| 21.1449 |
| 21.5880 |
| 21.1389 |
| 21.1476 |
| 21.1478 |
| 21.5677 |
| 21.5878 |
| 21.5721 |
| 21.1484 |
| 21.1397 |
| 21.5752 |
| 21.5671 |
| 21.1625 |
| 21.5768 |
| 21.5690 |
| 21.1513 |
| 21.1505 |
| 21.1466 |
| 21.5682 |
| 21.5715 |
| 21.5724 |
| 21.5812 |
| 21.5637 |
| 21.5715 |
| 21.5681 |
| 21.5705 |
| 21.5687 |
| 21.1386 |
| 21.5730 |
| 21.5640 |
| 21.5714 |
| 21.1470 |
| 21.1514 |
| 21.1554 |
| 21.5708 |
| 21.1478 |
| 21.5567 |
| 21.5642 |
| 21.6418 |
| 21.5737 |
| 21.5645 |
| 21.5724 |
| 21.5705 |
| 21.5688 |
| 21.5622 |
| 21.5698 |
| 21.2694 |
| 21.5923 |
| 21.5713 |
| 21.2319 |
| 21.2835 |
| 21.5819 |
| 21.6353 |
| 21.8504 |
| 21.9834 |
| 21.4281 |
| 21.6243 |
| 21.6273 |
| 21.6657 |
| 21.8977 |
| 21.6421 |
| 22.3315 |
| 22.0136 |
| 21.7916 |
| 21.8743 |
| 22.1722 |