Исторический китайский юань / индийская рупия

История дневной ставки CNY /INR с Пятница, 21 июля 2006.

Максимально было достигнуто

1 китайский юань = 14.3028 индийская рупия

минимум на

1 китайский юань = 5.1993 индийская рупия

История Цена INR / CNY

Date CNY/INR
14.1396
14.2399
14.1960
14.1379
14.1176
14.1550
14.2520
14.2013
14.0668
13.9521
13.9782
14.0170
14.1252
14.1237
14.0186
14.1570
14.0385
13.9467
13.8144
13.6595
13.9007
13.5071
13.6496
13.5601
13.3794
13.3642
13.3038
13.1747
13.1405
13.1133
13.0207
13.1878
13.0533
12.9257
12.9113
12.8319
12.7333
12.8812
12.7452
12.6718
12.5509
12.4705
12.4596
12.4594
12.4074
12.3425
12.4319
12.4619
12.4594
12.4116
12.3787
12.3397
12.3411
12.2505
12.1498
12.1946
12.2437
12.0895
12.0235
11.9935
11.9712
11.9630
12.0279
11.9926
11.9426
11.8567
11.8491
11.8339
11.7937
11.5450
11.6738
11.6778
11.7645
11.7654
11.7777
11.7919
12.0165
12.0314
11.9872
11.9601
11.9571
11.9766
12.0824
11.9208
11.7914
11.8201
11.7007
11.7531
11.6606
11.6589
11.6862
11.6520
11.6276
11.6631
11.7043
11.8540
11.7982
11.8099
11.8578
11.9607
11.9448
11.8469
11.8255
11.8041
11.7915
11.7830
11.7534
11.6930
11.7962
11.5370
11.5032
11.5137
11.4828
11.4808
11.4961
11.5078
11.7542
11.4740
11.4798
11.5183
11.5446
11.8024
11.5275
11.5124
11.5372
11.5162
11.5359
11.5710
11.5171
11.5217
11.5157
11.5117
11.5335
11.5373
11.6659
11.7141
11.5511
11.6584
11.6987
11.7541
11.6545
11.6541
11.6155
11.7710
11.6897
11.6233
11.4110
11.4481
11.3835
11.3504
11.3808
11.4202
11.5942
11.3569
11.4161
11.3791
11.3759
11.3431
11.5308
11.4741
11.5102
11.5749
11.3848
11.4415
11.4118
11.3179
11.3306
11.4479
11.5228
11.6116
11.6749
11.7750
11.8326
11.8321
11.8307
11.8689
11.9197
12.0395
11.8110
11.9010
12.0637
12.1060
12.1789
12.0881
12.0109
12.1262
12.1344
11.9888
11.9076
11.8320
11.8445
11.7640
11.3268
11.4061
11.4493
11.3179
11.3283
11.3950
11.4215
11.5200
11.4524
11.4164
11.3757
11.4568
11.5506
11.5762
11.6638
11.7448
11.7913
11.6646
11.8090
11.8681
11.8301
11.7819
11.7220
11.6450
11.5715
11.6956
11.6424
11.6568
11.4653
11.4943
11.5798
11.6669
12.0056
12.0164
12.1948
11.9322
11.8131
11.9051
11.7345
11.7208
11.7906
11.6971
11.6151
11.7058
11.7685
11.8824
11.9094
11.8237
11.7494
11.6563
11.6604
11.5630
11.6964
11.7590
11.7009
11.6891
11.5676
11.4334
11.3918
11.3987
11.3205
11.3524
11.4335
11.4510
11.4806
11.5030
11.4595
11.5544
11.5112
11.4976
11.5063
11.4638
11.4369
11.3811
11.3795
11.3465
11.3787
11.4553
11.4056
11.5358
11.5015
11.4510
11.1590
11.0724
11.1222
11.1564
11.2365
11.3383
11.2086
11.2475
11.3088
11.3038
11.2612
11.2729
11.3441
11.3114
11.2504
11.2884
11.2432
11.3036
11.2482
11.2730
11.3015
11.1556
11.1281
11.0169
10.9840
10.8733
10.7669
10.8288
10.8123
10.7755
10.7528
10.7235
10.7218
10.7812
10.7551
10.7670
10.6924
10.7034
10.7486
10.6297
10.6637
10.7224
10.7135
10.6634
10.5942
10.6327
10.6349
10.6969
10.7101
10.7511
10.8281
10.8129
10.7123
10.6207
10.7964
10.6247
10.7151
10.4038
10.2497
10.2228
10.2084
10.1578
10.3003
10.3451
10.2599
10.2920
10.2081
10.1558
10.1544
10.0820
10.1764
10.1882
10.2398
10.2086
10.0691
10.0095
10.0221
10.0808
9.9449
9.8827
9.9459
10.1537
10.0782
10.0351
10.0709
10.1785
10.0995
10.0930
9.9732
10.0174
9.9657
9.9731
10.0570
10.0713
10.0903
10.0323
10.0194
10.0752
10.1048
10.2657
10.2608
10.3695
10.3885
10.3542
10.3571
10.3114
10.2741
10.2228
10.3770
10.5722
10.5891
10.5499
10.4875
10.6297
10.5408
10.4726
10.4600
10.1920
10.1139
10.1637
10.3804
10.4917
10.2454
10.2034
10.3284
10.4730
10.5208
10.5719
10.6087
10.6653
10.6603
10.6810
10.5739
10.5795
10.5858
10.4285
10.2655
10.1734
10.1525
10.0408
10.0791
10.1517
10.2361
10.3787
10.3028
10.4154
10.5716
10.5427
10.4669
10.5349
10.6735
10.6767
10.5420
10.4942
10.5354
10.4261
10.2859
10.3731
10.3147
10.2976
10.2622
10.2394
10.2593
10.1622
10.1602
10.2251
10.0488
9.9747
9.8683
9.7660
9.7963
9.7448
9.7057
9.7237
9.7220
9.7707
9.8036
9.8563
9.7372
9.7618
9.7955
9.8196
9.8754
9.8554
9.8583
9.7691
9.7967
9.8063
9.6544
9.6260
9.6237
9.4983
9.5452
9.5358
9.5041
9.4772
9.5370
9.4201
9.4573
9.4828
9.4589
9.4116
9.3695
9.2997
9.3284
9.3294
9.3736
9.3718
9.3640
9.4406
9.4612
9.4676
9.5797
9.6685
9.7060
9.7311
9.7290
9.7985
9.8604
9.9414
9.8733
9.8258
9.8187
9.7605
9.7553
9.7679
9.8948
9.9254
9.9065
9.8902
9.8601
9.8517
9.8822
9.9190
9.9217
9.9763
9.9885
10.0476
9.9989
9.9652
10.0607
10.1122
10.0764
10.0353
10.0504
10.0963
10.0181
10.0341
10.1034
10.2122
10.2696
10.1770
10.1968
10.2096
10.3028
10.2396
10.2407
10.2527
10.2447
10.2765
10.2933
10.2528
10.2670
10.2621
10.3195
10.2930
10.5025
10.5132
10.3913
10.2998
10.3192
10.2857
10.2790
10.1455
10.1999
10.2131
10.2416
10.3823
10.4381
10.4371
10.3573
10.3610
10.4337
10.3455
10.2247
10.2050
10.2373
10.2549
10.4021
10.3245
10.4068
10.4954
10.4032
10.4225
10.2225
10.2725
10.3232
10.3700
10.2699
10.2517
10.2310
10.2956
10.2599
10.3505
10.3467
10.2982
10.2751
10.2981
10.3328
10.2767
10.2312
10.1852
10.0695
10.0737
10.1088
10.0446
10.0658
10.0311
9.8901
9.9766
9.9866
9.9753
9.9056
9.8540
9.9433
10.0365
10.2162
10.2654
10.1975
10.2169
10.0313
10.0859
10.0658
10.0772
10.0376
10.0262
10.0063
9.9977
9.9675
10.0292
10.0092
9.9105
9.9468
9.8155
9.8494
9.8331
9.8937
9.9344
9.8648
9.7127
9.7150
9.6956
9.6639
9.6963
9.6835
9.6732
9.5005
9.4940
9.4174
9.3897
9.6213
9.6589
9.7275
9.7250
9.7056
9.6822
9.6576
9.8314
9.9072
9.9267
10.0974
10.1630
10.1817
10.2744
10.2891
10.3810
10.1581
10.1315
10.2556
10.1875
10.1905
10.1536
10.0486
10.2143
10.2417
10.2290
10.3525
10.1270
10.0903
10.0477
10.0336
10.0662
10.2232
10.2219
10.2901
10.5990
10.8100
10.4914
10.2980
9.9626
9.9310
9.6598
9.6963
9.7342
9.9003
9.6706
9.7122
9.4368
9.4291
9.2252
9.0663
8.9459
8.9020
8.7455
8.7708
8.7275
8.8044
8.7853
8.7352
8.7080
8.6883
8.7307
8.8050
8.6414
8.6690
8.6153
8.5205
8.6395
8.6233
8.7539
8.8022
8.8087
8.8115
8.7732
8.7269
8.7753
8.9269
8.8241
8.7995
8.7306
8.6581
8.5537
8.4546
8.3408
8.3412
8.4722
8.5408
8.7468
8.7571
8.7587
8.7406
8.6999
8.7095
8.6972
8.7594
8.6469
8.7713
8.7325
8.9645
8.7976
8.7674
8.7457
8.7110
8.6928
8.5320
8.3996
8.3870
8.3247
8.1772
8.1041
8.0649
8.1023
7.9434
7.8998
7.8969
7.8547
7.8067
7.8092
7.7701
7.8629
7.9110
8.1379
8.3090
8.4586
8.3381
8.3442
8.2960
8.0742
8.1491
8.2069
7.9250
7.7207
7.6603
7.8062
7.6893
7.6989
7.7036
7.7247
7.4879
7.3826
7.1981
7.2113
7.1266
7.0851
6.9942
6.8520
6.8888
6.8911
6.8777
6.8738
6.9460
6.9431
6.9192
6.9126
6.9524
6.9486
6.9378
6.8818
6.8307
6.8127
6.8065
6.7854
6.7976
6.8290
6.8561
6.8565
6.8670
6.8818
6.8521
6.8905
6.9089
6.9576
6.9234
6.9037
6.8485
6.7715
6.8190
6.8025
6.7720
6.7520
6.8896
6.8433
6.7909
6.6440
6.6310
6.6654
6.6710
6.6627
6.6577
6.7242
6.8027
6.8528
6.8517
6.8947
6.8559
6.8669
6.8137
6.8094
6.9348
6.9484
6.9062
6.9054
6.8016
6.7263
6.8018
6.8953
6.7968
6.8748
6.6777
6.5763
6.5155
6.4964
6.5481
6.5065
6.5184
6.5824
6.6696
6.6775
6.6631
6.7448
6.7618
6.7828
6.8559
6.7809
6.7624
6.6737
6.6404
6.7783
6.8124
6.8543
6.8335
6.8102
6.8017
6.8006
6.7540
6.7977
6.8676
6.8307
6.7482
6.8106
6.9526
7.0045
7.0311
7.1279
7.1255
7.1437
7.1073
7.1475
6.9906
6.9511
7.0495
7.0515
7.1807
7.1023
7.0297
7.0910
6.9780
6.9493
6.8682
6.9198
6.9955
7.2476
7.2930
7.3506
7.3223
7.2901
7.3166
7.4803
7.3702
7.5077
7.5867
7.5886
7.2634
7.1149
7.1021
7.1162
7.0988
7.1001
7.1349
7.0986
7.0375
6.9684
6.9598
7.1882
7.2584
7.3186
7.2013
6.9290
7.0958
7.2690
7.1703
7.0462
6.9758
6.8307
6.6467
6.7043
6.5211
6.4626
6.3845
6.3400
6.1435
6.1988
6.2226
6.2458
6.2547
6.3061
6.2652
6.2492
6.2296
6.1852
6.1166
6.1518
6.0846
6.0126
5.8241
5.7328
5.7020
5.7001
5.7082
5.7061
5.6917
5.7216
5.6879
5.6747
5.5784
5.5388
5.5150
5.4553
5.4630
5.4446
5.3988
5.3893
5.3897
5.3533
5.3473
5.3164
5.3291
5.3558
5.2849
5.2999
5.2626
5.2626
5.2998
5.2104
5.2570
5.2904
5.2724
5.3865
5.3753
5.3893
5.4155
5.4037
5.3407
5.3230
5.3299
5.3105
5.3221
5.3036
5.3290
5.3490
5.3229
5.2999
5.2772
5.2889
5.2817
5.2944
5.2768
5.3248
5.3799
5.4039
5.5217
5.5710
5.5903
5.6876
5.6934
5.7336
5.6807
5.6838
5.6738
5.6760
5.6795
5.6776
5.6822
5.6787
5.6789
5.6810
5.7111
5.7101
5.6861
5.6849
5.7058
5.7056
5.6911
5.7032
5.7377
5.7395
5.7821
5.7993
5.7898
5.8019
5.8084
5.8343
5.8319
5.8268
5.8301
5.8382
5.8353
5.8672