Historia stawek dziennych CNY /INR ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 juan chiński = 12.1948 rupia indyjska
minimum na
1 juan chiński = 5.1993 rupia indyjska
Date | CNY/INR |
---|---|
11.5710 | |
11.5171 | |
11.5217 | |
11.5157 | |
11.5117 | |
11.5335 | |
11.5373 | |
11.6659 | |
11.7141 | |
11.5511 | |
11.6584 | |
11.6987 | |
11.7541 | |
11.6545 | |
11.6541 | |
11.6155 | |
11.7710 | |
11.6897 | |
11.6233 | |
11.4110 | |
11.4481 | |
11.3835 | |
11.3504 | |
11.3808 | |
11.4202 | |
11.5942 | |
11.3569 | |
11.4161 | |
11.3791 | |
11.3759 | |
11.3431 | |
11.5308 | |
11.4741 | |
11.5102 | |
11.5749 | |
11.3848 | |
11.4415 | |
11.4118 | |
11.3179 | |
11.3306 | |
11.4479 | |
11.5228 | |
11.6116 | |
11.6749 | |
11.7750 | |
11.8326 | |
11.8321 | |
11.8307 | |
11.8689 | |
11.9197 | |
12.0395 | |
11.8110 | |
11.9010 | |
12.0637 | |
12.1060 | |
12.1789 | |
12.0881 | |
12.0109 | |
12.1262 | |
12.1344 | |
11.9888 | |
11.9076 | |
11.8320 | |
11.8445 | |
11.7640 | |
11.3268 | |
11.4061 | |
11.4493 | |
11.3179 | |
11.3283 | |
11.3950 | |
11.4215 | |
11.5200 | |
11.4524 | |
11.4164 | |
11.3757 | |
11.4568 | |
11.5506 | |
11.5762 | |
11.6638 | |
11.7448 | |
11.7913 | |
11.6646 | |
11.8090 | |
11.8681 | |
11.8301 | |
11.7819 | |
11.7220 | |
11.6450 | |
11.5715 | |
11.6956 | |
11.6424 | |
11.6568 | |
11.4653 | |
11.4943 | |
11.5798 | |
11.6669 | |
12.0056 | |
12.0164 | |
12.1948 | |
11.9322 | |
11.8131 | |
11.9051 | |
11.7345 | |
11.7208 | |
11.7906 | |
11.6971 | |
11.6151 | |
11.7058 | |
11.7685 | |
11.8824 | |
11.9094 | |
11.8237 | |
11.7494 | |
11.6563 | |
11.6604 | |
11.5630 | |
11.6964 | |
11.7590 | |
11.7009 | |
11.6891 | |
11.5676 | |
11.4334 | |
11.3918 | |
11.3987 | |
11.3205 | |
11.3524 | |
11.4335 | |
11.4510 | |
11.4806 | |
11.5030 | |
11.4595 | |
11.5544 | |
11.5112 | |
11.4976 | |
11.5063 | |
11.4638 | |
11.4369 | |
11.3811 | |
11.3795 | |
11.3465 | |
11.3787 | |
11.4553 | |
11.4056 | |
11.5358 | |
11.5015 | |
11.4510 | |
11.1590 | |
11.0724 | |
11.1222 | |
11.1564 | |
11.2365 | |
11.3383 | |
11.2086 | |
11.2475 | |
11.3088 | |
11.3038 | |
11.2612 | |
11.2729 | |
11.3441 | |
11.3114 | |
11.2504 | |
11.2884 | |
11.2432 | |
11.3036 | |
11.2482 | |
11.2730 | |
11.3015 | |
11.1556 | |
11.1281 | |
11.0169 | |
10.9840 | |
10.8733 | |
10.7669 | |
10.8288 | |
10.8123 | |
10.7755 | |
10.7528 | |
10.7235 | |
10.7218 | |
10.7812 | |
10.7551 | |
10.7670 | |
10.6924 | |
10.7034 | |
10.7486 | |
10.6297 | |
10.6637 | |
10.7224 | |
10.7135 | |
10.6634 | |
10.5942 | |
10.6327 | |
10.6349 | |
10.6969 | |
10.7101 | |
10.7511 | |
10.8281 | |
10.8129 | |
10.7123 | |
10.6207 | |
10.7964 | |
10.6247 | |
10.7151 | |
10.4038 | |
10.2497 | |
10.2228 | |
10.2084 | |
10.1578 | |
10.3003 | |
10.3451 | |
10.2599 | |
10.2920 | |
10.2081 | |
10.1558 | |
10.1544 | |
10.0820 | |
10.1764 | |
10.1882 | |
10.2398 | |
10.2086 | |
10.0691 | |
10.0095 | |
10.0221 | |
10.0808 | |
9.9449 | |
9.8827 | |
9.9459 | |
10.1537 | |
10.0782 | |
10.0351 | |
10.0709 | |
10.1785 | |
10.0995 | |
10.0930 | |
9.9732 | |
10.0174 | |
9.9657 | |
9.9731 | |
10.0570 | |
10.0713 | |
10.0903 | |
10.0323 | |
10.0194 | |
10.0752 | |
10.1048 | |
10.2657 | |
10.2608 | |
10.3695 | |
10.3885 | |
10.3542 | |
10.3571 | |
10.3114 | |
10.2741 | |
10.2228 | |
10.3770 | |
10.5722 | |
10.5891 | |
10.5499 | |
10.4875 | |
10.6297 | |
10.5408 | |
10.4726 | |
10.4600 | |
10.1920 | |
10.1139 | |
10.1637 | |
10.3804 | |
10.4917 | |
10.2454 | |
10.2034 | |
10.3284 | |
10.4730 | |
10.5208 | |
10.5719 | |
10.6087 | |
10.6653 | |
10.6603 | |
10.6810 | |
10.5739 | |
10.5795 | |
10.5858 | |
10.4285 | |
10.2655 | |
10.1734 | |
10.1525 | |
10.0408 | |
10.0791 | |
10.1517 | |
10.2361 | |
10.3787 | |
10.3028 | |
10.4154 | |
10.5716 | |
10.5427 | |
10.4669 | |
10.5349 | |
10.6735 | |
10.6767 | |
10.5420 | |
10.4942 | |
10.5354 | |
10.4261 | |
10.2859 | |
10.3731 | |
10.3147 | |
10.2976 | |
10.2622 | |
10.2394 | |
10.2593 | |
10.1622 | |
10.1602 | |
10.2251 | |
10.0488 | |
9.9747 | |
9.8683 | |
9.7660 | |
9.7963 | |
9.7448 | |
9.7057 | |
9.7237 | |
9.7220 | |
9.7707 | |
9.8036 | |
9.8563 | |
9.7372 | |
9.7618 | |
9.7955 | |
9.8196 | |
9.8754 | |
9.8554 | |
9.8583 | |
9.7691 | |
9.7967 | |
9.8063 | |
9.6544 | |
9.6260 | |
9.6237 | |
9.4983 | |
9.5452 | |
9.5358 | |
9.5041 | |
9.4772 | |
9.5370 | |
9.4201 | |
9.4573 | |
9.4828 | |
9.4589 | |
9.4116 | |
9.3695 | |
9.2997 | |
9.3284 | |
9.3294 | |
9.3736 | |
9.3718 | |
9.3640 | |
9.4406 | |
9.4612 | |
9.4676 | |
9.5797 | |
9.6685 | |
9.7060 | |
9.7311 | |
9.7290 | |
9.7985 | |
9.8604 | |
9.9414 | |
9.8733 | |
9.8258 | |
9.8187 | |
9.7605 | |
9.7553 | |
9.7679 | |
9.8948 | |
9.9254 | |
9.9065 | |
9.8902 | |
9.8601 | |
9.8517 | |
9.8822 | |
9.9190 | |
9.9217 | |
9.9763 | |
9.9885 | |
10.0476 | |
9.9989 | |
9.9652 | |
10.0607 | |
10.1122 | |
10.0764 | |
10.0353 | |
10.0504 | |
10.0963 | |
10.0181 | |
10.0341 | |
10.1034 | |
10.2122 | |
10.2696 | |
10.1770 | |
10.1968 | |
10.2096 | |
10.3028 | |
10.2396 | |
10.2407 | |
10.2527 | |
10.2447 | |
10.2765 | |
10.2933 | |
10.2528 | |
10.2670 | |
10.2621 | |
10.3195 | |
10.2930 | |
10.5025 | |
10.5132 | |
10.3913 | |
10.2998 | |
10.3192 | |
10.2857 | |
10.2790 | |
10.1455 | |
10.1999 | |
10.2131 | |
10.2416 | |
10.3823 | |
10.4381 | |
10.4371 | |
10.3573 | |
10.3610 | |
10.4337 | |
10.3455 | |
10.2247 | |
10.2050 | |
10.2373 | |
10.2549 | |
10.4021 | |
10.3245 | |
10.4068 | |
10.4954 | |
10.4032 | |
10.4225 | |
10.2225 | |
10.2725 | |
10.3232 | |
10.3700 | |
10.2699 | |
10.2517 | |
10.2310 | |
10.2956 | |
10.2599 | |
10.3505 | |
10.3467 | |
10.2982 | |
10.2751 | |
10.2981 | |
10.3328 | |
10.2767 | |
10.2312 | |
10.1852 | |
10.0695 | |
10.0737 | |
10.1088 | |
10.0446 | |
10.0658 | |
10.0311 | |
9.8901 | |
9.9766 | |
9.9866 | |
9.9753 | |
9.9056 | |
9.8540 | |
9.9433 | |
10.0365 | |
10.2162 | |
10.2654 | |
10.1975 | |
10.2169 | |
10.0313 | |
10.0859 | |
10.0658 | |
10.0772 | |
10.0376 | |
10.0262 | |
10.0063 | |
9.9977 | |
9.9675 | |
10.0292 | |
10.0092 | |
9.9105 | |
9.9468 | |
9.8155 | |
9.8494 | |
9.8331 | |
9.8937 | |
9.9344 | |
9.8648 | |
9.7127 | |
9.7150 | |
9.6956 | |
9.6639 | |
9.6963 | |
9.6835 | |
9.6732 | |
9.5005 | |
9.4940 | |
9.4174 | |
9.3897 | |
9.6213 | |
9.6589 | |
9.7275 | |
9.7250 | |
9.7056 | |
9.6822 | |
9.6576 | |
9.8314 | |
9.9072 | |
9.9267 | |
10.0974 | |
10.1630 | |
10.1817 | |
10.2744 | |
10.2891 | |
10.3810 | |
10.1581 | |
10.1315 | |
10.2556 | |
10.1875 | |
10.1905 | |
10.1536 | |
10.0486 | |
10.2143 | |
10.2417 | |
10.2290 | |
10.3525 | |
10.1270 | |
10.0903 | |
10.0477 | |
10.0336 | |
10.0662 | |
10.2232 | |
10.2219 | |
10.2901 | |
10.5990 | |
10.8100 | |
10.4914 | |
10.2980 | |
9.9626 | |
9.9310 | |
9.6598 | |
9.6963 | |
9.7342 | |
9.9003 | |
9.6706 | |
9.7122 | |
9.4368 | |
9.4291 | |
9.2252 | |
9.0663 | |
8.9459 | |
8.9020 | |
8.7455 | |
8.7708 | |
8.7275 | |
8.8044 | |
8.7853 | |
8.7352 | |
8.7080 | |
8.6883 | |
8.7307 | |
8.8050 | |
8.6414 | |
8.6690 | |
8.6153 | |
8.5205 | |
8.6395 | |
8.6233 | |
8.7539 | |
8.8022 | |
8.8087 | |
8.8115 | |
8.7732 | |
8.7269 | |
8.7753 | |
8.9269 | |
8.8241 | |
8.7995 | |
8.7306 | |
8.6581 | |
8.5537 | |
8.4546 | |
8.3408 | |
8.3412 | |
8.4722 | |
8.5408 | |
8.7468 | |
8.7571 | |
8.7587 | |
8.7406 | |
8.6999 | |
8.7095 | |
8.6972 | |
8.7594 | |
8.6469 | |
8.7713 | |
8.7325 | |
8.9645 | |
8.7976 | |
8.7674 | |
8.7457 | |
8.7110 | |
8.6928 | |
8.5320 | |
8.3996 | |
8.3870 | |
8.3247 | |
8.1772 | |
8.1041 | |
8.0649 | |
8.1023 | |
7.9434 | |
7.8998 | |
7.8969 | |
7.8547 | |
7.8067 | |
7.8092 | |
7.7701 | |
7.8629 | |
7.9110 | |
8.1379 | |
8.3090 | |
8.4586 | |
8.3381 | |
8.3442 | |
8.2960 | |
8.0742 | |
8.1491 | |
8.2069 | |
7.9250 | |
7.7207 | |
7.6603 | |
7.8062 | |
7.6893 | |
7.6989 | |
7.7036 | |
7.7247 | |
7.4879 | |
7.3826 | |
7.1981 | |
7.2113 | |
7.1266 | |
7.0851 | |
6.9942 | |
6.8520 | |
6.8888 | |
6.8911 | |
6.8777 | |
6.8738 | |
6.9460 | |
6.9431 | |
6.9192 | |
6.9126 | |
6.9524 | |
6.9486 | |
6.9378 | |
6.8818 | |
6.8307 | |
6.8127 | |
6.8065 | |
6.7854 | |
6.7976 | |
6.8290 | |
6.8561 | |
6.8565 | |
6.8670 | |
6.8818 | |
6.8521 | |
6.8905 | |
6.9089 | |
6.9576 | |
6.9234 | |
6.9037 | |
6.8485 | |
6.7715 | |
6.8190 | |
6.8025 | |
6.7720 | |
6.7520 | |
6.8896 | |
6.8433 | |
6.7909 | |
6.6440 | |
6.6310 | |
6.6654 | |
6.6710 | |
6.6627 | |
6.6577 | |
6.7242 | |
6.8027 | |
6.8528 | |
6.8517 | |
6.8947 | |
6.8559 | |
6.8669 | |
6.8137 | |
6.8094 | |
6.9348 | |
6.9484 | |
6.9062 | |
6.9054 | |
6.8016 | |
6.7263 | |
6.8018 | |
6.8953 | |
6.7968 | |
6.8748 | |
6.6777 | |
6.5763 | |
6.5155 | |
6.4964 | |
6.5481 | |
6.5065 | |
6.5184 | |
6.5824 | |
6.6696 | |
6.6775 | |
6.6631 | |
6.7448 | |
6.7618 | |
6.7828 | |
6.8559 | |
6.7809 | |
6.7624 | |
6.6737 | |
6.6404 | |
6.7783 | |
6.8124 | |
6.8543 | |
6.8335 | |
6.8102 | |
6.8017 | |
6.8006 | |
6.7540 | |
6.7977 | |
6.8676 | |
6.8307 | |
6.7482 | |
6.8106 | |
6.9526 | |
7.0045 | |
7.0311 | |
7.1279 | |
7.1255 | |
7.1437 | |
7.1073 | |
7.1475 | |
6.9906 | |
6.9511 | |
7.0495 | |
7.0515 | |
7.1807 | |
7.1023 | |
7.0297 | |
7.0910 | |
6.9780 | |
6.9493 | |
6.8682 | |
6.9198 | |
6.9955 | |
7.2476 | |
7.2930 | |
7.3506 | |
7.3223 | |
7.2901 | |
7.3166 | |
7.4803 | |
7.3702 | |
7.5077 | |
7.5867 | |
7.5886 | |
7.2634 | |
7.1149 | |
7.1021 | |
7.1162 | |
7.0988 | |
7.1001 | |
7.1349 | |
7.0986 | |
7.0375 | |
6.9684 | |
6.9598 | |
7.1882 | |
7.2584 | |
7.3186 | |
7.2013 | |
6.9290 | |
7.0958 | |
7.2690 | |
7.1703 | |
7.0462 | |
6.9758 | |
6.8307 | |
6.6467 | |
6.7043 | |
6.5211 | |
6.4626 | |
6.3845 | |
6.3400 | |
6.1435 | |
6.1988 | |
6.2226 | |
6.2458 | |
6.2547 | |
6.3061 | |
6.2652 | |
6.2492 | |
6.2296 | |
6.1852 | |
6.1166 | |
6.1518 | |
6.0846 | |
6.0126 | |
5.8241 | |
5.7328 | |
5.7020 | |
5.7001 | |
5.7082 | |
5.7061 | |
5.6917 | |
5.7216 | |
5.6879 | |
5.6747 | |
5.5784 | |
5.5388 | |
5.5150 | |
5.4553 | |
5.4630 | |
5.4446 | |
5.3988 | |
5.3893 | |
5.3897 | |
5.3533 | |
5.3473 | |
5.3164 | |
5.3291 | |
5.3558 | |
5.2849 | |
5.2999 | |
5.2626 | |
5.2626 | |
5.2998 | |
5.2104 | |
5.2570 | |
5.2904 | |
5.2724 | |
5.3865 | |
5.3753 | |
5.3893 | |
5.4155 | |
5.4037 | |
5.3407 | |
5.3230 | |
5.3299 | |
5.3105 | |
5.3221 | |
5.3036 | |
5.3290 | |
5.3490 | |
5.3229 | |
5.2999 | |
5.2772 | |
5.2889 | |
5.2817 | |
5.2944 | |
5.2768 | |
5.3248 | |
5.3799 | |
5.4039 | |
5.5217 | |
5.5710 | |
5.5903 | |
5.6876 | |
5.6934 | |
5.7336 | |
5.6807 | |
5.6838 | |
5.6738 | |
5.6760 | |
5.6795 | |
5.6776 | |
5.6822 | |
5.6787 | |
5.6789 | |
5.6810 | |
5.7111 | |
5.7101 | |
5.6861 | |
5.6849 | |
5.7058 | |
5.7056 | |
5.6911 | |
5.7032 | |
5.7377 | |
5.7395 | |
5.7821 | |
5.7993 | |
5.7898 | |
5.8019 | |
5.8084 | |
5.8343 | |
5.8319 | |
5.8268 | |
5.8301 | |
5.8382 | |
5.8353 | |
5.8672 | |
5.8357 | |
5.7559 | |
5.7526 | |
5.7843 | |
5.7239 | |
5.7122 | |
5.7104 | |
5.7335 | |
5.6660 | |
5.6705 | |
5.5996 | |
5.5924 | |
5.5987 | |
5.6119 | |
5.5859 | |
5.5417 | |
5.5608 | |
5.5222 | |
5.5137 | |
5.4996 | |
5.5245 | |
5.5129 | |
5.4900 | |
5.4815 | |
5.4663 | |
5.4790 | |
5.4763 | |
5.4826 | |
5.5817 | |
5.5804 | |
5.5735 | |
5.6993 | |
5.7280 | |
5.6788 | |
5.6567 | |
5.6444 | |
5.6680 | |
5.5770 | |
5.5755 | |
5.5460 | |
5.5324 | |
5.4688 | |
5.4246 | |
5.4201 | |
5.4078 | |
5.4170 | |
5.4199 | |
5.3789 | |
5.3698 | |
5.3618 | |
5.3503 | |
5.3638 | |
5.2604 | |
5.2602 | |
5.2604 | |
5.2535 | |
5.2638 | |
5.2698 | |
5.2668 | |
5.2632 | |
5.2550 | |
5.2514 | |
5.2517 | |
5.2605 | |
5.2755 | |
5.2813 | |
5.2752 | |
5.2817 | |
5.2803 | |
5.2751 | |
5.2551 | |
5.2693 | |
5.2682 | |
5.2920 | |
5.2755 | |
5.2479 | |
5.2779 | |
5.2802 | |
5.2730 | |
5.2950 | |
5.2434 | |
5.2885 | |
5.2980 | |
5.3336 | |
5.2638 | |
5.4014 | |
5.4351 | |
5.4438 | |
5.4492 | |
5.4791 | |
5.5097 | |
5.5349 | |
5.5312 | |
5.5373 | |
5.5492 | |
5.5422 | |
5.5739 | |
5.5961 | |
5.5960 | |
5.5809 | |
5.6025 | |
5.6039 | |
5.5966 | |
5.5918 | |
5.5689 | |
5.5123 | |
5.5344 | |
5.5528 | |
5.5435 | |
5.4757 | |
5.4431 | |
5.4927 | |
5.4614 | |
5.5211 | |
5.4356 | |
5.4085 | |
5.3306 | |
5.3154 | |
5.2842 | |
5.2836 | |
5.3315 | |
5.4575 | |
5.4620 | |
5.4680 | |
5.4673 | |
5.4699 | |
5.4664 |