Исторический китайский юань / либерийский доллар

История дневной ставки CNY /LRD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 китайский юань = 30.3035 либерийский доллар

минимум на

1 китайский юань = 6.1221 либерийский доллар

История Цена LRD / CNY

Date CNY/LRD
26.8994
26.9912
26.9298
26.7555
26.7624
26.7777
26.7347
26.7728
26.6497
26.7427
26.8749
26.9294
26.9383
26.9944
26.9308
26.9424
26.9588
26.8841
26.9485
27.0260
26.9823
26.7704
26.5828
26.6588
26.5642
26.4796
26.6619
26.6384
26.9292
26.9230
26.7675
26.5598
25.9810
25.8195
25.5440
25.3805
25.2081
25.1289
24.9602
25.1139
25.1185
25.4654
25.7144
25.7625
25.7908
25.7175
25.6760
25.5978
25.4583
25.0871
25.0215
28.0818
28.1040
28.2004
28.0150
28.0042
27.9804
28.0027
27.9890
28.0274
27.9453
27.9728
27.8196
27.8072
27.6715
27.6891
27.8315
27.7433
27.7124
27.3510
27.3544
27.3606
27.3486
27.3675
27.3798
27.5272
27.5524
27.3833
27.2866
27.3852
27.4653
27.0812
27.4022
26.9343
25.9894
25.7153
25.5008
25.0556
24.9679
24.8344
24.6897
24.6297
24.8180
25.2435
26.2782
27.0336
26.9310
27.0112
27.1635
27.5000
27.6072
27.7029
27.6280
27.4171
27.3962
27.4082
27.3598
27.2123
27.4461
26.9244
26.8106
26.8588
26.7550
26.7615
26.7708
26.7565
27.2724
26.7629
26.7262
26.7493
26.7513
27.4151
26.7520
26.6722
26.6648
26.6918
26.6710
26.7366
26.7556
26.6681
26.6671
26.5101
26.4649
26.4694
26.7045
26.7377
26.3216
26.5995
26.5950
26.6260
26.3924
26.2933
26.2226
26.5452
26.3626
26.2254
25.7544
25.7924
25.6392
25.5635
25.5633
25.5846
25.9740
25.5200
25.5430
25.5659
25.5739
25.5138
25.8047
25.6603
25.9540
26.2341
25.7087
25.6078
25.3402
24.9420
24.8010
24.6281
24.1267
23.9516
23.7443
23.8484
24.0666
24.0000
23.9399
23.6718
23.6925
23.3285
23.0145
22.7214
22.4323
23.0473
23.1200
23.2263
23.0673
23.0004
22.8129
22.3959
22.1769
22.0643
22.0709
22.1201
21.3044
21.4925
21.7416
21.2696
21.0465
21.1414
21.3645
21.4756
21.6133
21.5415
21.9789
22.2262
22.2091
22.2569
22.4343
22.6619
22.7451
22.7588
22.5809
22.6043
22.6836
22.7515
22.7891
22.7120
22.5032
22.8513
22.7433
22.9295
22.3320
22.5084
22.8494
23.1120
24.1110
24.1693
24.3640
24.4476
24.3082
24.1608
24.1108
23.9703
23.9302
23.5894
23.2320
22.9308
22.5228
22.3740
22.2475
22.2699
22.2291
22.4183
22.5984
23.0302
23.4654
24.3117
25.3426
26.4313
26.5369
26.4829
26.4924
26.5353
26.6096
26.5750
26.4985
26.5070
26.4596
26.5629
26.4740
26.4310
26.4918
26.5323
26.5563
26.4925
26.8023
26.7687
26.9465
26.7357
26.6687
26.7875
26.5686
26.5516
26.5119
26.4090
26.3442
26.3331
26.6604
26.7082
26.6468
26.8412
26.7963
26.7025
26.6941
26.4354
26.3203
25.9453
25.8456
25.4427
24.9805
24.7110
24.6535
24.3117
23.9402
23.8194
23.9947
26.1328
27.2298
28.0952
29.2493
29.3915
29.2528
29.1952
29.2240
29.2636
29.1743
29.1005
28.8010
28.7469
28.6380
28.5458
28.4812
28.5446
28.4785
28.3952
28.1382
28.1959
28.0746
28.1419
27.8697
27.7995
27.9130
27.9476
28.0885
27.9409
27.9918
28.0925
27.9176
27.8861
27.8824
28.3112
28.5031
28.2183
28.0963
28.1646
28.1337
27.7714
28.0392
28.0366
27.6339
27.0391
26.8721
26.7725
26.8525
26.8138
27.2328
27.4355
27.6830
30.1471
30.0983
29.9245
29.8743
29.8545
29.5169
29.0624
29.2688
29.4456
29.3457
28.9634
28.6661
28.7914
28.7609
28.8131
29.3583
29.3013
29.2244
28.8442
28.6421
28.3623
28.0003
27.9614
27.6949
26.7828
26.2507
26.0239
25.6298
25.2325
24.8905
24.5651
24.4178
24.2868
24.2011
24.1691
24.0471
24.1159
24.0866
23.7934
23.6662
23.8776
23.8502
23.4989
23.4855
23.0150
22.8681
22.7639
22.8356
22.8732
22.9611
22.7712
22.7529
22.6539
22.7338
22.5082
22.6196
22.7052
22.6308
22.6527
22.5507
22.5387
22.4966
22.6071
22.6352
22.5297
22.2468
22.1477
22.2356
22.5650
23.9658
23.6839
22.6037
22.5517
21.9292
21.6728
21.6042
21.4729
20.7547
20.8810
20.7491
20.7636
20.6971
20.8254
20.8899
20.9572
20.9371
20.7199
20.6886
20.5611
20.6613
19.8571
19.9002
19.5667
20.3862
19.9788
19.7621
19.3108
19.2431
19.1001
18.9697
18.9685
18.9573
18.9521
18.8302
18.5402
18.0102
17.9636
17.8907
17.9386
17.7893
17.6819
17.7428
17.8135
17.9140
17.6223
17.4068
17.2066
17.1513
17.1194
13.3798
13.3329
13.8848
13.8170
13.7499
13.6701
13.7070
13.8237
13.8894
13.7116
13.6514
13.2807
13.4003
13.2819
13.1485
13.4421
13.1128
13.4364
13.3181
13.4008
13.0977
13.2671
13.3107
13.1584
13.3002
13.3393
13.2829
13.3603
13.1158
13.1969
13.1788
13.1744
13.1511
14.2651
13.3095
13.2393
13.2779
13.3460
13.5096
13.3605
13.3663
13.5824
13.6427
13.5684
13.6487
13.5780
13.5441
13.5582
13.9814
14.0661
14.2358
13.5854
13.6296
13.5500
13.4673
13.3362
13.2960
12.7295
13.1105
13.1561
13.4181
13.1421
13.4610
13.2575
13.4148
13.3358
13.2883
13.3408
13.6579
13.3251
13.2855
13.6188
13.3961
12.9837
12.9098
12.9783
12.8253
12.7766
12.8557
12.8699
12.8744
13.0295
13.1292
13.2951
13.4553
13.4996
13.5675
13.6040
13.7364
13.6227
13.5336
13.3518
13.1990
13.3132
13.2894
13.6197
13.5127
13.5163
13.8914
13.9058
13.8746
13.8243
13.5409
13.8628
13.6202
13.8285
13.7873
13.7890
13.7487
13.5866
13.7461
13.5822
13.6689
13.6769
13.6773
13.6242
13.6663
13.6637
13.6448
13.6788
13.6461
13.7364
13.6560
13.6236
13.5508
13.5459
13.5552
13.5521
13.5924
13.5674
13.5398
14.6734
14.7556
14.7889
14.7459
14.7426
14.7428
14.8145
14.8360
14.8810
14.8993
14.9291
14.9373
14.9445
14.9476
14.9339
14.9311
14.8983
14.8766
14.8962
14.8943
14.8901
14.8847
14.8626
14.8899
14.8651
14.9779
14.9613
14.9161
14.7647
14.5963
14.5960
14.4003
14.3197
13.4959
13.7016
13.3712
13.7384
13.9029
13.7267
13.7093
13.6565
13.7680
13.7789
13.7760
13.5937
12.9457
13.0369
13.9180
14.0085
14.0827
14.0893
14.0641
14.0855
14.1066
13.7020
13.3203
13.2868
13.2740
13.2919
13.3669
13.2195
13.1900
13.2080
13.2553
13.2656
13.0865
13.0872
13.1620
13.1378
12.6187
12.6425
12.8603
12.8989
12.6699
12.7391
12.7424
12.7260
12.5859
12.3161
12.1429
12.3140
12.1998
12.2267
12.4243
12.1896
12.1736
12.1368
12.1200
12.1006
12.2617
12.0714
12.0498
12.0396
12.0045
11.9834
11.9804
11.9232
11.9238
11.9365
11.9379
11.9152
11.8665
11.8754
11.8852
11.9053
11.9329
11.9420
11.7434
11.6397
11.6341
11.7337
11.6984
11.8480
11.8998
11.7807
11.8811
11.8632
11.5828
11.6920
11.6534
11.7640
11.6419
11.6276
11.6691
11.6736
11.6668
11.6585
11.6534
11.5958
11.5574
11.7271
11.7445
11.6977
11.6256
11.7262
11.6711
11.7283
11.7500
11.8151
11.7315
11.8020
11.7439
11.7512
11.8098
11.6780
11.7436
11.6303
11.6691
11.5515
11.6689
11.6677
11.6184
11.6007
11.6536
11.5938
11.6233
11.6509
11.5214
11.4549
11.3958
11.4037
11.3923
11.3501
11.4511
11.3229
11.2356
11.2398
11.3238
11.3361
11.3995
11.2932
11.3769
11.3267
11.2885
11.3246
11.3508
11.2758
11.2046
11.3636
11.3259
11.2596
11.2724
11.2615
11.1728
11.2772
11.2881
11.2143
11.1086
11.1205
11.1881
11.0776
10.9864
10.9957
11.0243
11.0847
11.1731
11.0436
11.0301
10.8973
10.9309
10.9290
10.9622
11.0389
11.0584
11.0322
11.0345
10.9902
11.0315
10.9683
10.9398
10.6150
10.8494
10.7002
10.5610
10.2651
10.3556
10.3743
10.3629
10.3707
10.7473
10.6282
10.6802
10.6632
10.9896
10.7986
10.7645
10.6846
10.6463
10.5013
10.4907
10.5853
10.5954
10.5148
10.6388
10.5565
10.6206
10.4742
10.5666
10.5544
10.4461
10.2977
10.2441
10.2838
10.2852
10.3728
10.3965
10.5988
10.3886
10.1071
10.5109
10.3943
10.2976
10.6242
10.2505
10.3354
10.4750
10.5805
10.3989
10.3888
10.4025
10.3338
10.3988
10.3970
10.2546
10.2048
10.1021
9.5989
9.6006
9.5991
9.7390
9.8831
9.7420
10.0323
10.3272
10.3279
10.4813
10.4796
10.5462
10.4753
10.6142
10.4660
10.4700
10.6225
10.3565
10.6153
10.4623
10.4670
10.3165
10.4691
10.3192
10.3173
10.1726
10.2381
10.0064
10.3096
9.9219
9.9252
9.8864
9.8918
9.6083
9.7036
9.5058
9.5918
9.5881
9.5269
9.5030
9.4987
9.4977
9.4346
9.4368
9.4319
9.3672
9.4174
9.4391
9.4298
9.5199
9.3207
9.2662
9.1227
9.1133
9.1686
9.0830
9.3053
9.3172
9.3009
9.2897
9.2517
9.2930
9.2994
9.2809
9.1663
9.2928
9.2747
9.2794
9.3006
9.2787
9.2448
9.2658
9.2835
9.2879
9.2620
9.2193
9.2012
9.1905
9.1669
9.1403
9.0978
9.0198
9.0433
8.9357
8.9387
8.8387
8.8132
8.8546
8.8572
8.8580
8.9085
8.6512
8.8229
8.7977
8.7971
8.8428
8.8229
8.8025
8.7945
8.5777
8.5295
8.5146
8.4971
8.4231
8.3674
8.3288
8.3165
8.3094
8.3151
8.2804
8.2987
8.2493
8.2271
8.1897
8.1729
8.2162
8.1877
8.3251
8.3092
8.2454
8.2833
8.1990
8.1722
8.1763
8.2006
8.2571
8.2616
8.2604
8.2215
8.2194
8.1688
8.1624
8.1199
8.1392
8.0414
8.0208
8.0094
7.9824
7.8511
7.8307
7.8270
7.8251
7.8236
6.3315
6.3339
6.3221
6.3251
6.3088
6.3261
6.3170
6.3141
6.3019
6.3032
6.2849
6.2704
6.2774
6.2666
6.2637
6.2561
6.2600
6.2465
6.2231
6.2300
6.2206
6.2223
6.2015
6.1943
6.2033
6.1979
6.1864
6.1635
6.1606
6.1678
6.1462
6.1481
6.1363
6.1470
6.1461
6.1365