Története napidíjak CNY /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 kínai jüan = 30.3035 libériai dollár
A minimum az
1 kínai jüan = 0.1209 libériai dollár
Date | CNY/LRD |
---|---|
26.7520 | |
26.6722 | |
26.6648 | |
26.6918 | |
26.6710 | |
26.7366 | |
26.7556 | |
26.6681 | |
26.6671 | |
26.5101 | |
26.4649 | |
26.4694 | |
26.7045 | |
26.7377 | |
26.3216 | |
26.5995 | |
26.5950 | |
26.6260 | |
26.3924 | |
26.2933 | |
26.2226 | |
26.5452 | |
26.3626 | |
26.2254 | |
25.7544 | |
25.7924 | |
25.6392 | |
25.5635 | |
25.5633 | |
25.5846 | |
25.9740 | |
25.5200 | |
25.5430 | |
25.5659 | |
25.5739 | |
25.5138 | |
25.8047 | |
25.6603 | |
25.9540 | |
26.2341 | |
25.7087 | |
25.6078 | |
25.3402 | |
24.9420 | |
24.8010 | |
24.6281 | |
24.1267 | |
23.9516 | |
23.7443 | |
23.8484 | |
24.0666 | |
24.0000 | |
23.9399 | |
23.6718 | |
23.6925 | |
23.3285 | |
23.0145 | |
22.7214 | |
22.4323 | |
23.0473 | |
23.1200 | |
23.2263 | |
23.0673 | |
23.0004 | |
22.8129 | |
22.3959 | |
22.1769 | |
22.0643 | |
22.0709 | |
22.1201 | |
21.3044 | |
21.4925 | |
21.7416 | |
21.2696 | |
21.0465 | |
21.1414 | |
21.3645 | |
21.4756 | |
21.6133 | |
21.5415 | |
21.9789 | |
22.2262 | |
22.2091 | |
22.2569 | |
22.4343 | |
22.6619 | |
22.7451 | |
22.7588 | |
22.5809 | |
22.6043 | |
22.6836 | |
22.7515 | |
22.7891 | |
22.7120 | |
22.5032 | |
22.8513 | |
22.7433 | |
22.9295 | |
22.3320 | |
22.5084 | |
22.8494 | |
23.1120 | |
24.1110 | |
24.1693 | |
24.3640 | |
24.4476 | |
24.3082 | |
24.1608 | |
24.1108 | |
23.9703 | |
23.9302 | |
23.5894 | |
23.2320 | |
22.9308 | |
22.5228 | |
22.3740 | |
22.2475 | |
22.2699 | |
22.2291 | |
22.4183 | |
22.5984 | |
23.0302 | |
23.4654 | |
24.3117 | |
25.3426 | |
26.4313 | |
26.5369 | |
26.4829 | |
26.4924 | |
26.5353 | |
26.6096 | |
26.5750 | |
26.4985 | |
26.5070 | |
26.4596 | |
26.5629 | |
26.4740 | |
26.4310 | |
26.4918 | |
26.5323 | |
26.5563 | |
26.4925 | |
26.8023 | |
26.7687 | |
26.9465 | |
26.7357 | |
26.6687 | |
26.7875 | |
26.5686 | |
26.5516 | |
26.5119 | |
26.4090 | |
26.3442 | |
26.3331 | |
26.6604 | |
26.7082 | |
26.6468 | |
26.8412 | |
26.7963 | |
26.7025 | |
26.6941 | |
26.4354 | |
26.3203 | |
25.9453 | |
25.8456 | |
25.4427 | |
24.9805 | |
24.7110 | |
24.6535 | |
24.3117 | |
23.9402 | |
23.8194 | |
23.9947 | |
26.1328 | |
27.2298 | |
28.0952 | |
29.2493 | |
29.3915 | |
29.2528 | |
29.1952 | |
29.2240 | |
29.2636 | |
29.1743 | |
29.1005 | |
28.8010 | |
28.7469 | |
28.6380 | |
28.5458 | |
28.4812 | |
28.5446 | |
28.4785 | |
28.3952 | |
28.1382 | |
28.1959 | |
28.0746 | |
28.1419 | |
27.8697 | |
27.7995 | |
27.9130 | |
27.9476 | |
28.0885 | |
27.9409 | |
27.9918 | |
28.0925 | |
27.9176 | |
27.8861 | |
27.8824 | |
28.3112 | |
28.5031 | |
28.2183 | |
28.0963 | |
28.1646 | |
28.1337 | |
27.7714 | |
28.0392 | |
28.0366 | |
27.6339 | |
27.0391 | |
26.8721 | |
26.7725 | |
26.8525 | |
26.8138 | |
27.2328 | |
27.4355 | |
27.6830 | |
30.1471 | |
30.0983 | |
29.9245 | |
29.8743 | |
29.8545 | |
29.5169 | |
29.0624 | |
29.2688 | |
29.4456 | |
29.3457 | |
28.9634 | |
28.6661 | |
28.7914 | |
28.7609 | |
28.8131 | |
29.3583 | |
29.3013 | |
29.2244 | |
28.8442 | |
28.6421 | |
28.3623 | |
28.0003 | |
27.9614 | |
27.6949 | |
26.7828 | |
26.2507 | |
26.0239 | |
25.6298 | |
25.2325 | |
24.8905 | |
24.5651 | |
24.4178 | |
24.2868 | |
24.2011 | |
24.1691 | |
24.0471 | |
24.1159 | |
24.0866 | |
23.7934 | |
23.6662 | |
23.8776 | |
23.8502 | |
23.4989 | |
23.4855 | |
23.0150 | |
22.8681 | |
22.7639 | |
22.8356 | |
22.8732 | |
22.9611 | |
22.7712 | |
22.7529 | |
22.6539 | |
22.7338 | |
22.5082 | |
22.6196 | |
22.7052 | |
22.6308 | |
22.6527 | |
22.5507 | |
22.5387 | |
22.4966 | |
22.6071 | |
22.6352 | |
22.5297 | |
22.2468 | |
22.1477 | |
22.2356 | |
22.5650 | |
23.9658 | |
23.6839 | |
22.6037 | |
22.5517 | |
21.9292 | |
21.6728 | |
21.6042 | |
21.4729 | |
20.7547 | |
20.8810 | |
20.7491 | |
20.7636 | |
20.6971 | |
20.8254 | |
20.8899 | |
20.9572 | |
20.9371 | |
20.7199 | |
20.6886 | |
20.5611 | |
20.6613 | |
19.8571 | |
19.9002 | |
19.5667 | |
20.3862 | |
19.9788 | |
19.7621 | |
19.3108 | |
19.2431 | |
19.1001 | |
18.9697 | |
18.9685 | |
18.9573 | |
18.9521 | |
18.8302 | |
18.5402 | |
18.0102 | |
17.9636 | |
17.8907 | |
17.9386 | |
17.7893 | |
17.6819 | |
17.7428 | |
17.8135 | |
17.9140 | |
17.6223 | |
17.4068 | |
17.2066 | |
17.1513 | |
17.1194 | |
13.3798 | |
13.3329 | |
13.8848 | |
13.8170 | |
13.7499 | |
13.6701 | |
13.7070 | |
13.8237 | |
13.8894 | |
13.7116 | |
13.6514 | |
13.2807 | |
13.4003 | |
13.2819 | |
13.1485 | |
13.4421 | |
13.1128 | |
13.4364 | |
13.3181 | |
13.4008 | |
13.0977 | |
13.2671 | |
13.3107 | |
13.1584 | |
13.3002 | |
13.3393 | |
13.2829 | |
13.3603 | |
13.1158 | |
13.1969 | |
13.1788 | |
13.1744 | |
13.1511 | |
14.2651 | |
13.3095 | |
13.2393 | |
13.2779 | |
13.3460 | |
13.5096 | |
13.3605 | |
13.3663 | |
13.5824 | |
13.6427 | |
13.5684 | |
13.6487 | |
13.5780 | |
13.5441 | |
13.5582 | |
13.9814 | |
14.0661 | |
14.2358 | |
13.5854 | |
13.6296 | |
13.5500 | |
13.4673 | |
13.3362 | |
13.2960 | |
12.7295 | |
13.1105 | |
13.1561 | |
13.4181 | |
13.1421 | |
13.4610 | |
13.2575 | |
13.4148 | |
13.3358 | |
13.2883 | |
13.3408 | |
13.6579 | |
13.3251 | |
13.2855 | |
13.6188 | |
13.3961 | |
12.9837 | |
12.9098 | |
12.9783 | |
12.8253 | |
12.7766 | |
12.8557 | |
12.8699 | |
12.8744 | |
13.0295 | |
13.1292 | |
13.2951 | |
13.4553 | |
13.4996 | |
13.5675 | |
13.6040 | |
13.7364 | |
13.6227 | |
13.5336 | |
13.3518 | |
13.1990 | |
13.3132 | |
13.2894 | |
13.6197 | |
13.5127 | |
13.5163 | |
13.8914 | |
13.9058 | |
13.8746 | |
13.8243 | |
13.5409 | |
13.8628 | |
13.6202 | |
13.8285 | |
13.7873 | |
13.7890 | |
13.7487 | |
13.5866 | |
13.7461 | |
13.5822 | |
13.6689 | |
13.6769 | |
13.6773 | |
13.6242 | |
13.6663 | |
13.6637 | |
13.6448 | |
13.6788 | |
13.6461 | |
13.7364 | |
13.6560 | |
13.6236 | |
13.5508 | |
13.5459 | |
13.5552 | |
13.5521 | |
13.5924 | |
13.5674 | |
13.5398 | |
14.6734 | |
14.7556 | |
14.7889 | |
14.7459 | |
14.7426 | |
14.7428 | |
14.8145 | |
14.8360 | |
14.8810 | |
14.8993 | |
14.9291 | |
14.9373 | |
14.9445 | |
14.9476 | |
14.9339 | |
14.9311 | |
14.8983 | |
14.8766 | |
14.8962 | |
14.8943 | |
14.8901 | |
14.8847 | |
14.8626 | |
14.8899 | |
14.8651 | |
14.9779 | |
14.9613 | |
14.9161 | |
14.7647 | |
14.5963 | |
14.5960 | |
14.4003 | |
14.3197 | |
13.4959 | |
13.7016 | |
13.3712 | |
13.7384 | |
13.9029 | |
13.7267 | |
13.7093 | |
13.6565 | |
13.7680 | |
13.7789 | |
13.7760 | |
13.5937 | |
12.9457 | |
13.0369 | |
13.9180 | |
14.0085 | |
14.0827 | |
14.0893 | |
14.0641 | |
14.0855 | |
14.1066 | |
13.7020 | |
13.3203 | |
13.2868 | |
13.2740 | |
13.2919 | |
13.3669 | |
13.2195 | |
13.1900 | |
13.2080 | |
13.2553 | |
13.2656 | |
13.0865 | |
13.0872 | |
13.1620 | |
13.1378 | |
12.6187 | |
12.6425 | |
12.8603 | |
12.8989 | |
12.6699 | |
12.7391 | |
12.7424 | |
12.7260 | |
12.5859 | |
12.3161 | |
12.1429 | |
12.3140 | |
12.1998 | |
12.2267 | |
12.4243 | |
12.1896 | |
12.1736 | |
12.1368 | |
12.1200 | |
12.1006 | |
12.2617 | |
12.0714 | |
12.0498 | |
12.0396 | |
12.0045 | |
11.9834 | |
11.9804 | |
11.9232 | |
11.9238 | |
11.9365 | |
11.9379 | |
11.9152 | |
11.8665 | |
11.8754 | |
11.8852 | |
11.9053 | |
11.9329 | |
11.9420 | |
11.7434 | |
11.6397 | |
11.6341 | |
11.7337 | |
11.6984 | |
11.8480 | |
11.8998 | |
11.7807 | |
11.8811 | |
11.8632 | |
11.5828 | |
11.6920 | |
11.6534 | |
11.7640 | |
11.6419 | |
11.6276 | |
11.6691 | |
11.6736 | |
11.6668 | |
11.6585 | |
11.6534 | |
11.5958 | |
11.5574 | |
11.7271 | |
11.7445 | |
11.6977 | |
11.6256 | |
11.7262 | |
11.6711 | |
11.7283 | |
11.7500 | |
11.8151 | |
11.7315 | |
11.8020 | |
11.7439 | |
11.7512 | |
11.8098 | |
11.6780 | |
11.7436 | |
11.6303 | |
11.6691 | |
11.5515 | |
11.6689 | |
11.6677 | |
11.6184 | |
11.6007 | |
11.6536 | |
11.5938 | |
11.6233 | |
11.6509 | |
11.5214 | |
11.4549 | |
11.3958 | |
11.4037 | |
11.3923 | |
11.3501 | |
11.4511 | |
11.3229 | |
11.2356 | |
11.2398 | |
11.3238 | |
11.3361 | |
11.3995 | |
11.2932 | |
11.3769 | |
11.3267 | |
11.2885 | |
11.3246 | |
11.3508 | |
11.2758 | |
11.2046 | |
11.3636 | |
11.3259 | |
11.2596 | |
11.2724 | |
11.2615 | |
11.1728 | |
11.2772 | |
11.2881 | |
11.2143 | |
11.1086 | |
11.1205 | |
11.1881 | |
11.0776 | |
10.9864 | |
10.9957 | |
11.0243 | |
11.0847 | |
11.1731 | |
11.0436 | |
11.0301 | |
10.8973 | |
10.9309 | |
10.9290 | |
10.9622 | |
11.0389 | |
11.0584 | |
11.0322 | |
11.0345 | |
10.9902 | |
11.0315 | |
10.9683 | |
10.9398 | |
10.6150 | |
10.8494 | |
10.7002 | |
10.5610 | |
10.2651 | |
10.3556 | |
10.3743 | |
10.3629 | |
10.3707 | |
10.7473 | |
10.6282 | |
10.6802 | |
10.6632 | |
10.9896 | |
10.7986 | |
10.7645 | |
10.6846 | |
10.6463 | |
10.5013 | |
10.4907 | |
10.5853 | |
10.5954 | |
10.5148 | |
10.6388 | |
10.5565 | |
10.6206 | |
10.4742 | |
10.5666 | |
10.5544 | |
10.4461 | |
10.2977 | |
10.2441 | |
10.2838 | |
10.2852 | |
10.3728 | |
10.3965 | |
10.5988 | |
10.3886 | |
10.1071 | |
10.5109 | |
10.3943 | |
10.2976 | |
10.6242 | |
10.2505 | |
10.3354 | |
10.4750 | |
10.5805 | |
10.3989 | |
10.3888 | |
10.4025 | |
10.3338 | |
10.3988 | |
10.3970 | |
10.2546 | |
10.2048 | |
10.1021 | |
9.5989 | |
9.6006 | |
9.5991 | |
9.7390 | |
9.8831 | |
9.7420 | |
10.0323 | |
10.3272 | |
10.3279 | |
10.4813 | |
10.4796 | |
10.5462 | |
10.4753 | |
10.6142 | |
10.4660 | |
10.4700 | |
10.6225 | |
10.3565 | |
10.6153 | |
10.4623 | |
10.4670 | |
10.3165 | |
10.4691 | |
10.3192 | |
10.3173 | |
10.1726 | |
10.2381 | |
10.0064 | |
10.3096 | |
9.9219 | |
9.9252 | |
9.8864 | |
9.8918 | |
9.6083 | |
9.7036 | |
9.5058 | |
9.5918 | |
9.5881 | |
9.5269 | |
9.5030 | |
9.4987 | |
9.4977 | |
9.4346 | |
9.4368 | |
9.4319 | |
9.3672 | |
9.4174 | |
9.4391 | |
9.4298 | |
9.5199 | |
9.3207 | |
9.2662 | |
9.1227 | |
9.1133 | |
9.1686 | |
9.0830 | |
9.3053 | |
9.3172 | |
9.3009 | |
9.2897 | |
9.2517 | |
9.2930 | |
9.2994 | |
9.2809 | |
9.1663 | |
9.2928 | |
9.2747 | |
9.2794 | |
9.3006 | |
9.2787 | |
9.2448 | |
9.2658 | |
9.2835 | |
9.2879 | |
9.2620 | |
9.2193 | |
9.2012 | |
9.1905 | |
9.1669 | |
9.1403 | |
9.0978 | |
9.0198 | |
9.0433 | |
8.9357 | |
8.9387 | |
8.8387 | |
8.8132 | |
8.8546 | |
8.8572 | |
8.8580 | |
8.9085 | |
8.6512 | |
8.8229 | |
8.7977 | |
8.7971 | |
8.8428 | |
8.8229 | |
8.8025 | |
8.7945 | |
8.5777 | |
8.5295 | |
8.5146 | |
8.4971 | |
8.4231 | |
8.3674 | |
8.3288 | |
8.3165 | |
8.3094 | |
8.3151 | |
8.2804 | |
8.2987 | |
8.2493 | |
8.2271 | |
8.1897 | |
8.1729 | |
8.2162 | |
8.1877 | |
8.3251 | |
8.3092 | |
8.2454 | |
8.2833 | |
8.1990 | |
8.1722 | |
8.1763 | |
8.2006 | |
8.2571 | |
8.2616 | |
8.2604 | |
8.2215 | |
8.2194 | |
8.1688 | |
8.1624 | |
8.1199 | |
8.1392 | |
8.0414 | |
8.0208 | |
8.0094 | |
7.9824 | |
7.8511 | |
7.8307 | |
7.8270 | |
7.8251 | |
7.8236 | |
6.3315 | |
6.3339 | |
6.3221 | |
6.3251 | |
6.3088 | |
6.3261 | |
6.3170 | |
6.3141 | |
6.3019 | |
6.3032 | |
6.2849 | |
6.2704 | |
6.2774 | |
6.2666 | |
6.2637 | |
6.2561 | |
6.2600 | |
6.2465 | |
6.2231 | |
6.2300 | |
6.2206 | |
6.2223 | |
6.2015 | |
6.1943 | |
6.2033 | |
6.1979 | |
6.1864 | |
6.1635 | |
6.1606 | |
6.1678 | |
6.1462 | |
6.1481 | |
6.1363 | |
6.1470 | |
6.1461 | |
6.1365 | |
6.1269 | |
6.1333 | |
6.1292 | |
6.1234 | |
6.1241 | |
6.1121 | |
6.1182 | |
6.1037 | |
6.1068 | |
6.1276 | |
6.1203 | |
6.1123 | |
6.1116 | |
6.1103 | |
6.1217 | |
6.1100 | |
6.1051 | |
6.1065 | |
6.0856 | |
6.0958 | |
6.0931 | |
6.0877 | |
6.0887 | |
6.0819 | |
6.0813 | |
6.0761 | |
6.0731 | |
6.1982 | |
6.0834 | |
6.0645 | |
6.0704 | |
6.0664 | |
6.0647 | |
6.1847 | |
6.1840 | |
6.1860 | |
6.1841 | |
6.1842 | |
6.0536 | |
6.0574 | |
6.0597 | |
6.0547 | |
6.0537 | |
6.0528 | |
6.0534 | |
6.0553 | |
6.0538 | |
6.0430 | |
6.0506 | |
6.0424 | |
6.0457 | |
6.0423 | |
5.9210 | |
5.9205 | |
5.9220 | |
6.0409 | |
6.0468 | |
6.0413 | |
6.0412 | |
6.0421 | |
6.0399 | |
6.0471 | |
6.0427 | |
6.0428 | |
5.6774 | |
5.6809 | |
5.6788 | |
5.6803 | |
5.6813 | |
5.6794 | |
5.6796 | |
5.6801 | |
5.6794 | |
5.6792 | |
5.6800 | |
5.6805 | |
5.6822 | |
5.6788 | |
5.6799 | |
5.6790 | |
5.6797 | |
5.6792 | |
5.6785 | |
5.6785 | |
5.6782 | |
6.0425 | |
6.0400 | |
6.0438 | |
6.0449 | |
6.0423 | |
5.4389 | |
5.4374 | |
5.4368 | |
5.4407 | |
5.4388 | |
5.4364 | |
5.4370 | |
5.4380 | |
5.4378 | |
5.4358 | |
5.4378 |