Исторический китайский юань / сербский динар

История дневной ставки CNY /RSD с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 китайский юань = 18.2605 сербский динар

минимум на

1 китайский юань = 7.1531 сербский динар

История Цена RSD / CNY

Date CNY/RSD
15.0232
14.9547
15.0348
15.0739
15.1045
15.2620
15.1847
15.2089
15.0923
15.1272
15.1578
14.9819
15.0303
14.9136
14.8485
14.8153
14.6686
14.6985
14.6756
14.6083
14.6050
14.7707
14.8283
14.7119
14.8050
14.6289
14.5879
14.4111
14.3444
14.2454
14.3289
14.2172
14.4838
14.4200
14.3276
14.2245
14.1814
14.1708
14.2620
14.2997
14.3425
14.2280
14.2381
14.2933
14.1515
14.1354
14.1993
14.0558
14.0248
13.9570
13.9901
13.9615
14.0261
14.1027
13.9718
14.0286
14.0918
14.0726
13.9561
14.0077
13.9249
13.8762
14.0775
14.1278
14.2864
14.2098
14.3320
14.4111
14.6584
14.1805
14.1591
14.1181
14.0937
14.6860
14.9375
14.9564
14.8378
14.8800
15.3348
15.4544
15.3765
15.5587
15.7600
15.4730
15.3653
15.5668
15.3951
15.3986
15.4072
15.2679
15.2609
15.3188
15.3865
15.2592
15.2119
15.1593
15.1823
15.2006
15.1329
15.1882
14.9745
14.9420
14.8258
14.9032
14.8548
14.7218
14.7922
14.9156
15.0083
14.9069
14.7808
14.7927
14.8674
15.0005
15.0275
15.0232
15.3053
14.8264
14.8910
14.9134
15.0057
15.3690
15.0993
15.1824
15.2288
14.9120
15.0129
15.0021
14.9747
14.9243
14.9955
15.0062
15.1070
15.1212
15.3234
15.2384
14.9793
15.0697
15.0792
14.9861
14.9191
15.0402
15.1714
15.2725
15.0053
14.9625
15.0535
14.9988
15.0963
15.0111
15.1930
15.2194
15.5658
15.1480
15.0425
14.9696
14.9421
14.8637
14.9292
14.8158
14.8165
15.0115
14.7403
14.5394
14.7343
14.8355
14.8502
14.9887
15.2422
15.3982
15.4816
15.4190
15.5077
15.4275
15.4037
15.3752
15.6044
15.9597
15.8377
15.9141
16.0255
16.0207
16.0972
16.0268
15.9087
16.0854
16.1498
15.9279
15.8746
15.8393
15.9417
16.0473
15.7344
15.9802
16.0604
16.1996
16.2424
16.3433
16.5429
16.8783
16.7668
16.9297
16.6860
16.7232
17.0081
16.9612
17.2420
17.0560
17.0506
16.8945
17.0058
17.1556
17.3998
16.8000
16.5933
16.6847
16.6794
16.5035
16.3706
16.5356
16.5835
16.5405
16.8851
16.7473
16.8099
16.8895
17.1315
16.6265
16.4152
16.3588
16.1523
16.4439
16.4018
16.2434
16.2785
16.2921
16.2899
16.3527
16.3719
16.3434
16.2999
16.3811
16.2035
15.8790
15.8793
15.8429
15.7731
15.7559
15.6943
15.5557
15.5323
15.4749
15.3442
15.4179
15.4681
15.4139
15.4197
15.2966
15.3819
15.3597
15.3219
15.3147
15.2650
15.2804
15.1637
15.1190
15.1466
15.0013
15.0055
15.0719
15.0689
14.9982
15.1013
15.0730
15.2393
15.2089
15.1480
15.1657
15.1880
15.0971
14.9835
15.0110
15.1568
15.0426
15.0313
14.9942
14.9210
14.8493
14.7175
14.6701
14.7783
14.8679
14.9706
15.0744
15.0544
14.9978
15.0945
14.8369
14.9539
14.7532
14.6809
14.7836
14.6910
14.5481
14.5656
14.3831
14.4244
14.2819
14.3912
14.3255
14.2885
14.7033
14.8091
14.8088
14.7611
14.7508
14.6247
14.6988
14.8285
15.1105
15.1499
15.3169
15.2693
15.3350
15.2867
15.2575
15.3526
15.0064
15.4075
15.0614
14.8548
15.0654
15.4131
15.5321
15.4185
15.1383
15.3668
15.4255
15.3235
15.0538
15.0205
15.1060
15.1097
15.0910
15.0761
15.1801
15.0911
15.2098
15.0026
14.9796
14.9096
15.0789
14.9813
15.0530
15.0257
15.0634
14.9311
14.9488
14.8364
15.0714
14.8621
14.8515
15.3274
15.2621
15.1982
15.2528
15.2350
15.0369
15.1737
15.0296
15.1857
15.2730
15.2798
15.2620
15.5727
15.6612
15.6556
15.5560
15.5849
15.6781
15.5432
15.5011
15.5947
15.5188
15.5424
15.4066
15.4208
15.3568
15.3695
15.3284
15.2467
15.1626
14.9989
15.0191
15.1141
15.0766
15.1236
15.0473
14.8790
14.9865
14.9831
14.9350
14.8716
14.7577
14.8872
14.8856
14.6309
14.7886
14.8941
14.9000
14.8461
14.9688
15.0189
14.8935
14.7939
14.8603
15.0622
15.1797
15.1957
15.4256
15.7650
15.6707
15.7400
15.8705
15.6975
15.6146
15.5483
15.4505
15.3109
15.1947
15.2521
15.3140
15.1867
15.1343
15.1084
15.0614
15.1799
15.0248
15.2030
15.2525
15.1261
15.1258
14.9643
15.2215
15.0938
15.2085
15.2297
15.3296
15.2109
15.2076
15.2306
15.3074
15.3860
15.4099
15.2742
15.3160
15.3224
15.2594
15.2002
15.1280
15.2962
15.3891
15.0693
15.1662
15.2045
15.1363
15.1067
15.3359
15.4895
15.5021
15.5689
15.8723
16.0266
16.0690
15.9505
16.0813
15.8915
16.2148
16.2697
16.3410
16.4393
16.8687
16.8759
16.7949
16.5552
16.6644
16.7883
16.9031
16.9745
16.9115
16.9556
16.7429
16.7688
16.7548
16.8719
16.7964
16.9160
16.9388
17.0260
16.7600
16.6014
16.7363
16.7736
16.6902
16.4102
16.4828
16.6828
16.5639
16.4394
16.4001
16.3709
16.4835
16.3684
16.5226
16.4551
16.3414
16.5272
16.6517
16.5770
16.7602
16.6193
16.6527
16.5912
16.9256
16.5387
16.6121
16.6748
16.8316
16.6979
16.5879
16.5207
16.5987
16.7958
16.8243
16.6704
16.6453
16.8881
16.8475
17.1060
17.2274
17.1765
16.9790
16.5306
16.7025
17.1782
17.2576
17.1212
17.0259
17.1646
17.1683
17.3502
17.2915
17.4449
17.9060
17.6814
17.5149
17.6422
17.2573
17.1419
16.6128
16.7144
16.8561
16.7603
16.8156
16.7039
16.9279
16.8197
16.2820
16.9516
17.6169
17.6501
17.5543
17.8959
17.5973
17.5482
17.3673
17.1925
17.2591
17.3296
17.8385
17.7648
17.2000
17.4936
17.4651
17.8908
18.0512
18.1235
17.7756
17.8947
17.7864
18.1771
17.8430
17.2311
17.0030
17.1355
17.3215
17.3189
17.5997
16.9569
16.7768
16.4011
16.0636
15.9990
15.8996
16.0299
15.7480
15.7746
15.7266
15.7539
15.5647
15.3781
15.2428
15.3282
15.3872
15.2290
14.9925
14.9764
14.9932
14.6030
14.4797
14.2922
14.2413
14.0942
14.0174
13.8867
13.7809
13.7837
13.6613
13.6660
13.6985
13.6527
13.6349
13.6277
13.5483
13.5130
13.3792
13.4029
13.4649
13.4465
13.5521
13.4908
13.5225
13.4894
13.6209
13.7356
13.8252
13.9372
13.9834
14.0991
13.9546
14.0811
13.9091
13.9046
13.6937
13.7637
13.7201
13.7739
13.8073
13.8193
13.8248
13.9482
13.8357
13.5724
13.5213
13.7971
13.7481
13.8333
13.8471
14.0240
14.1888
14.1470
13.9443
13.9576
13.9541
13.9852
13.9698
14.0285
14.1393
14.4448
14.1922
14.1763
13.8863
14.0892
14.1213
13.9648
13.9794
13.8745
13.6935
13.6734
13.7686
13.7620
13.8482
14.0166
13.8910
13.7893
13.8526
13.6963
13.5739
13.3234
13.3338
13.1447
13.3258
13.4461
13.4271
13.7366
13.6801
13.7176
13.7529
14.1236
13.9442
13.8406
14.1224
14.1729
14.1843
14.1467
13.8918
13.7033
14.0675
14.2545
14.1519
14.0063
14.3637
14.8413
14.8038
15.0183
14.8998
14.9697
15.0586
15.1895
14.9328
14.7777
14.4218
14.3325
14.3769
14.4126
14.8454
14.5253
14.0387
13.8041
13.6288
13.4254
13.4252
13.4288
13.4499
13.2258
13.2201
13.2579
13.3142
13.2554
13.1100
13.0066
13.0148
12.8538
12.7496
12.8079
13.0539
12.9418
12.9054
12.4275
12.3872
12.1828
12.0944
12.1386
11.9904
11.6603
11.6683
11.2617
11.2288
11.2946
11.8164
11.8956
11.8620
11.4875
11.6667
11.1094
10.9417
11.1155
11.1048
11.0301
11.0433
11.2281
11.1807
11.0065
10.6806
11.0038
10.9386
10.5056
10.3145
10.4520
10.5331
10.8310
10.6217
10.3168
10.6044
10.7825
10.6827
11.0107
11.2025
11.1096
11.1832
11.2729
11.3766
11.4861
11.5265
11.5399
11.6038
11.6680
11.8963
12.3806
11.9930
12.1232
11.9724
12.0994
12.0060
12.1044
11.5604
11.5769
11.5167
11.4836
11.5515
12.3554
12.1437
12.0973
12.0986
12.0568
11.9769
11.9228
11.9050
11.9177
11.8968
11.9665
11.9527
12.0163
11.9343
12.1326
12.2274
12.3218
12.2379
12.4006
12.6053
11.7964
11.7464
11.7587
11.1986
10.9734
10.9581
10.8664
10.7470
10.8398
10.8376
10.7741
10.6062
10.6852
10.7927
10.5943
10.5257
10.5674
10.3572
10.0434
9.8427
9.8016
9.7922
9.7526
9.7800
9.5400
9.2880
9.1900
9.2259
9.2787
9.1857
9.2772
9.0698
9.1760
9.2810
9.3872
9.2954
9.5535
9.4600
9.5831
9.5626
9.4821
9.7339
9.6833
9.5304
9.5698
9.6052
9.7934
9.8127
9.7467
9.8321
9.8431
9.9089
9.7257
9.8919
10.2363
10.2125
10.5054
10.6480
10.4901
10.3614
10.1717
10.4552
10.2267
10.5949
10.9817
10.8655
10.8398
10.7180
10.3424
10.9141
10.7073
10.5747
10.1426
9.6474
9.1175
8.9918
9.3383
9.6050
10.3355
10.1585
9.9771
9.6639
9.6703
9.9265
8.8722
8.6885
8.5334
7.7866
7.6369
7.8685
7.9416
7.6468
7.5350
7.5913
7.4988
7.1847
7.1914
7.2863
7.2353
7.3542
7.2720
7.4366
7.3918
7.3569
7.6987
7.3877
7.4993
7.7135
7.4676
7.2054
7.4034
7.3752