History of daily rates CNY /RSD since Friday, 11 April 2008.
The maximum was reached on
1 Chinese yuan = 18.2605 Serbian dinar
the minimum on
1 Chinese yuan = 7.1531 Serbian dinar
Price history of RSD / CNY
Date | CNY/RSD |
| 15.0021 |
| 14.9747 |
| 14.9243 |
| 14.9955 |
| 15.0062 |
| 15.1070 |
| 15.1212 |
| 15.3234 |
| 15.2384 |
| 14.9793 |
| 15.0697 |
| 15.0792 |
| 14.9861 |
| 14.9191 |
| 15.0402 |
| 15.1714 |
| 15.2725 |
| 15.0053 |
| 14.9625 |
| 15.0535 |
| 14.9988 |
| 15.0963 |
| 15.0111 |
| 15.1930 |
| 15.2194 |
| 15.5658 |
| 15.1480 |
| 15.0425 |
| 14.9696 |
| 14.9421 |
| 14.8637 |
| 14.9292 |
| 14.8158 |
| 14.8165 |
| 15.0115 |
| 14.7403 |
| 14.5394 |
| 14.7343 |
| 14.8355 |
| 14.8502 |
| 14.9887 |
| 15.2422 |
| 15.3982 |
| 15.4816 |
| 15.4190 |
| 15.5077 |
| 15.4275 |
| 15.4037 |
| 15.3752 |
| 15.6044 |
| 15.9597 |
| 15.8377 |
| 15.9141 |
| 16.0255 |
| 16.0207 |
| 16.0972 |
| 16.0268 |
| 15.9087 |
| 16.0854 |
| 16.1498 |
| 15.9279 |
| 15.8746 |
| 15.8393 |
| 15.9417 |
| 16.0473 |
| 15.7344 |
| 15.9802 |
| 16.0604 |
| 16.1996 |
| 16.2424 |
| 16.3433 |
| 16.5429 |
| 16.8783 |
| 16.7668 |
| 16.9297 |
| 16.6860 |
| 16.7232 |
| 17.0081 |
| 16.9612 |
| 17.2420 |
| 17.0560 |
| 17.0506 |
| 16.8945 |
| 17.0058 |
| 17.1556 |
| 17.3998 |
| 16.8000 |
| 16.5933 |
| 16.6847 |
| 16.6794 |
| 16.5035 |
| 16.3706 |
| 16.5356 |
| 16.5835 |
| 16.5405 |
| 16.8851 |
| 16.7473 |
| 16.8099 |
| 16.8895 |
| 17.1315 |
| 16.6265 |
| 16.4152 |
| 16.3588 |
| 16.1523 |
| 16.4439 |
| 16.4018 |
| 16.2434 |
| 16.2785 |
| 16.2921 |
| 16.2899 |
| 16.3527 |
| 16.3719 |
| 16.3434 |
| 16.2999 |
| 16.3811 |
| 16.2035 |
| 15.8790 |
| 15.8793 |
| 15.8429 |
| 15.7731 |
| 15.7559 |
| 15.6943 |
| 15.5557 |
| 15.5323 |
| 15.4749 |
| 15.3442 |
| 15.4179 |
| 15.4681 |
| 15.4139 |
| 15.4197 |
| 15.2966 |
| 15.3819 |
| 15.3597 |
| 15.3219 |
| 15.3147 |
| 15.2650 |
| 15.2804 |
| 15.1637 |
| 15.1190 |
| 15.1466 |
| 15.0013 |
| 15.0055 |
| 15.0719 |
| 15.0689 |
| 14.9982 |
| 15.1013 |
| 15.0730 |
| 15.2393 |
| 15.2089 |
| 15.1480 |
| 15.1657 |
| 15.1880 |
| 15.0971 |
| 14.9835 |
| 15.0110 |
| 15.1568 |
| 15.0426 |
| 15.0313 |
| 14.9942 |
| 14.9210 |
| 14.8493 |
| 14.7175 |
| 14.6701 |
| 14.7783 |
| 14.8679 |
| 14.9706 |
| 15.0744 |
| 15.0544 |
| 14.9978 |
| 15.0945 |
| 14.8369 |
| 14.9539 |
| 14.7532 |
| 14.6809 |
| 14.7836 |
| 14.6910 |
| 14.5481 |
| 14.5656 |
| 14.3831 |
| 14.4244 |
| 14.2819 |
| 14.3912 |
| 14.3255 |
| 14.2885 |
| 14.7033 |
| 14.8091 |
| 14.8088 |
| 14.7611 |
| 14.7508 |
| 14.6247 |
| 14.6988 |
| 14.8285 |
| 15.1105 |
| 15.1499 |
| 15.3169 |
| 15.2693 |
| 15.3350 |
| 15.2867 |
| 15.2575 |
| 15.3526 |
| 15.0064 |
| 15.4075 |
| 15.0614 |
| 14.8548 |
| 15.0654 |
| 15.4131 |
| 15.5321 |
| 15.4185 |
| 15.1383 |
| 15.3668 |
| 15.4255 |
| 15.3235 |
| 15.0538 |
| 15.0205 |
| 15.1060 |
| 15.1097 |
| 15.0910 |
| 15.0761 |
| 15.1801 |
| 15.0911 |
| 15.2098 |
| 15.0026 |
| 14.9796 |
| 14.9096 |
| 15.0789 |
| 14.9813 |
| 15.0530 |
| 15.0257 |
| 15.0634 |
| 14.9311 |
| 14.9488 |
| 14.8364 |
| 15.0714 |
| 14.8621 |
| 14.8515 |
| 15.3274 |
| 15.2621 |
| 15.1982 |
| 15.2528 |
| 15.2350 |
| 15.0369 |
| 15.1737 |
| 15.0296 |
| 15.1857 |
| 15.2730 |
| 15.2798 |
| 15.2620 |
| 15.5727 |
| 15.6612 |
| 15.6556 |
| 15.5560 |
| 15.5849 |
| 15.6781 |
| 15.5432 |
| 15.5011 |
| 15.5947 |
| 15.5188 |
| 15.5424 |
| 15.4066 |
| 15.4208 |
| 15.3568 |
| 15.3695 |
| 15.3284 |
| 15.2467 |
| 15.1626 |
| 14.9989 |
| 15.0191 |
| 15.1141 |
| 15.0766 |
| 15.1236 |
| 15.0473 |
| 14.8790 |
| 14.9865 |
| 14.9831 |
| 14.9350 |
| 14.8716 |
| 14.7577 |
| 14.8872 |
| 14.8856 |
| 14.6309 |
| 14.7886 |
| 14.8941 |
| 14.9000 |
| 14.8461 |
| 14.9688 |
| 15.0189 |
| 14.8935 |
| 14.7939 |
| 14.8603 |
| 15.0622 |
| 15.1797 |
| 15.1957 |
| 15.4256 |
| 15.7650 |
| 15.6707 |
| 15.7400 |
| 15.8705 |
| 15.6975 |
| 15.6146 |
| 15.5483 |
| 15.4505 |
| 15.3109 |
| 15.1947 |
| 15.2521 |
| 15.3140 |
| 15.1867 |
| 15.1343 |
| 15.1084 |
| 15.0614 |
| 15.1799 |
| 15.0248 |
| 15.2030 |
| 15.2525 |
| 15.1261 |
| 15.1258 |
| 14.9643 |
| 15.2215 |
| 15.0938 |
| 15.2085 |
| 15.2297 |
| 15.3296 |
| 15.2109 |
| 15.2076 |
| 15.2306 |
| 15.3074 |
| 15.3860 |
| 15.4099 |
| 15.2742 |
| 15.3160 |
| 15.3224 |
| 15.2594 |
| 15.2002 |
| 15.1280 |
| 15.2962 |
| 15.3891 |
| 15.0693 |
| 15.1662 |
| 15.2045 |
| 15.1363 |
| 15.1067 |
| 15.3359 |
| 15.4895 |
| 15.5021 |
| 15.5689 |
| 15.8723 |
| 16.0266 |
| 16.0690 |
| 15.9505 |
| 16.0813 |
| 15.8915 |
| 16.2148 |
| 16.2697 |
| 16.3410 |
| 16.4393 |
| 16.8687 |
| 16.8759 |
| 16.7949 |
| 16.5552 |
| 16.6644 |
| 16.7883 |
| 16.9031 |
| 16.9745 |
| 16.9115 |
| 16.9556 |
| 16.7429 |
| 16.7688 |
| 16.7548 |
| 16.8719 |
| 16.7964 |
| 16.9160 |
| 16.9388 |
| 17.0260 |
| 16.7600 |
| 16.6014 |
| 16.7363 |
| 16.7736 |
| 16.6902 |
| 16.4102 |
| 16.4828 |
| 16.6828 |
| 16.5639 |
| 16.4394 |
| 16.4001 |
| 16.3709 |
| 16.4835 |
| 16.3684 |
| 16.5226 |
| 16.4551 |
| 16.3414 |
| 16.5272 |
| 16.6517 |
| 16.5770 |
| 16.7602 |
| 16.6193 |
| 16.6527 |
| 16.5912 |
| 16.9256 |
| 16.5387 |
| 16.6121 |
| 16.6748 |
| 16.8316 |
| 16.6979 |
| 16.5879 |
| 16.5207 |
| 16.5987 |
| 16.7958 |
| 16.8243 |
| 16.6704 |
| 16.6453 |
| 16.8881 |
| 16.8475 |
| 17.1060 |
| 17.2274 |
| 17.1765 |
| 16.9790 |
| 16.5306 |
| 16.7025 |
| 17.1782 |
| 17.2576 |
| 17.1212 |
| 17.0259 |
| 17.1646 |
| 17.1683 |
| 17.3502 |
| 17.2915 |
| 17.4449 |
| 17.9060 |
| 17.6814 |
| 17.5149 |
| 17.6422 |
| 17.2573 |
| 17.1419 |
| 16.6128 |
| 16.7144 |
| 16.8561 |
| 16.7603 |
| 16.8156 |
| 16.7039 |
| 16.9279 |
| 16.8197 |
| 16.2820 |
| 16.9516 |
| 17.6169 |
| 17.6501 |
| 17.5543 |
| 17.8959 |
| 17.5973 |
| 17.5482 |
| 17.3673 |
| 17.1925 |
| 17.2591 |
| 17.3296 |
| 17.8385 |
| 17.7648 |
| 17.2000 |
| 17.4936 |
| 17.4651 |
| 17.8908 |
| 18.0512 |
| 18.1235 |
| 17.7756 |
| 17.8947 |
| 17.7864 |
| 18.1771 |
| 17.8430 |
| 17.2311 |
| 17.0030 |
| 17.1355 |
| 17.3215 |
| 17.3189 |
| 17.5997 |
| 16.9569 |
| 16.7768 |
| 16.4011 |
| 16.0636 |
| 15.9990 |
| 15.8996 |
| 16.0299 |
| 15.7480 |
| 15.7746 |
| 15.7266 |
| 15.7539 |
| 15.5647 |
| 15.3781 |
| 15.2428 |
| 15.3282 |
| 15.3872 |
| 15.2290 |
| 14.9925 |
| 14.9764 |
| 14.9932 |
| 14.6030 |
| 14.4797 |
| 14.2922 |
| 14.2413 |
| 14.0942 |
| 14.0174 |
| 13.8867 |
| 13.7809 |
| 13.7837 |
| 13.6613 |
| 13.6660 |
| 13.6985 |
| 13.6527 |
| 13.6349 |
| 13.6277 |
| 13.5483 |
| 13.5130 |
| 13.3792 |
| 13.4029 |
| 13.4649 |
| 13.4465 |
| 13.5521 |
| 13.4908 |
| 13.5225 |
| 13.4894 |
| 13.6209 |
| 13.7356 |
| 13.8252 |
| 13.9372 |
| 13.9834 |
| 14.0991 |
| 13.9546 |
| 14.0811 |
| 13.9091 |
| 13.9046 |
| 13.6937 |
| 13.7637 |
| 13.7201 |
| 13.7739 |
| 13.8073 |
| 13.8193 |
| 13.8248 |
| 13.9482 |
| 13.8357 |
| 13.5724 |
| 13.5213 |
| 13.7971 |
| 13.7481 |
| 13.8333 |
| 13.8471 |
| 14.0240 |
| 14.1888 |
| 14.1470 |
| 13.9443 |
| 13.9576 |
| 13.9541 |
| 13.9852 |
| 13.9698 |
| 14.0285 |
| 14.1393 |
| 14.4448 |
| 14.1922 |
| 14.1763 |
| 13.8863 |
| 14.0892 |
| 14.1213 |
| 13.9648 |
| 13.9794 |
| 13.8745 |
| 13.6935 |
| 13.6734 |
| 13.7686 |
| 13.7620 |
| 13.8482 |
| 14.0166 |
| 13.8910 |
| 13.7893 |
| 13.8526 |
| 13.6963 |
| 13.5739 |
| 13.3234 |
| 13.3338 |
| 13.1447 |
| 13.3258 |
| 13.4461 |
| 13.4271 |
| 13.7366 |
| 13.6801 |
| 13.7176 |
| 13.7529 |
| 14.1236 |
| 13.9442 |
| 13.8406 |
| 14.1224 |
| 14.1729 |
| 14.1843 |
| 14.1467 |
| 13.8918 |
| 13.7033 |
| 14.0675 |
| 14.2545 |
| 14.1519 |
| 14.0063 |
| 14.3637 |
| 14.8413 |
| 14.8038 |
| 15.0183 |
| 14.8998 |
| 14.9697 |
| 15.0586 |
| 15.1895 |
| 14.9328 |
| 14.7777 |
| 14.4218 |
| 14.3325 |
| 14.3769 |
| 14.4126 |
| 14.8454 |
| 14.5253 |
| 14.0387 |
| 13.8041 |
| 13.6288 |
| 13.4254 |
| 13.4252 |
| 13.4288 |
| 13.4499 |
| 13.2258 |
| 13.2201 |
| 13.2579 |
| 13.3142 |
| 13.2554 |
| 13.1100 |
| 13.0066 |
| 13.0148 |
| 12.8538 |
| 12.7496 |
| 12.8079 |
| 13.0539 |
| 12.9418 |
| 12.9054 |
| 12.4275 |
| 12.3872 |
| 12.1828 |
| 12.0944 |
| 12.1386 |
| 11.9904 |
| 11.6603 |
| 11.6683 |
| 11.2617 |
| 11.2288 |
| 11.2946 |
| 11.8164 |
| 11.8956 |
| 11.8620 |
| 11.4875 |
| 11.6667 |
| 11.1094 |
| 10.9417 |
| 11.1155 |
| 11.1048 |
| 11.0301 |
| 11.0433 |
| 11.2281 |
| 11.1807 |
| 11.0065 |
| 10.6806 |
| 11.0038 |
| 10.9386 |
| 10.5056 |
| 10.3145 |
| 10.4520 |
| 10.5331 |
| 10.8310 |
| 10.6217 |
| 10.3168 |
| 10.6044 |
| 10.7825 |
| 10.6827 |
| 11.0107 |
| 11.2025 |
| 11.1096 |
| 11.1832 |
| 11.2729 |
| 11.3766 |
| 11.4861 |
| 11.5265 |
| 11.5399 |
| 11.6038 |
| 11.6680 |
| 11.8963 |
| 12.3806 |
| 11.9930 |
| 12.1232 |
| 11.9724 |
| 12.0994 |
| 12.0060 |
| 12.1044 |
| 11.5604 |
| 11.5769 |
| 11.5167 |
| 11.4836 |
| 11.5515 |
| 12.3554 |
| 12.1437 |
| 12.0973 |
| 12.0986 |
| 12.0568 |
| 11.9769 |
| 11.9228 |
| 11.9050 |
| 11.9177 |
| 11.8968 |
| 11.9665 |
| 11.9527 |
| 12.0163 |
| 11.9343 |
| 12.1326 |
| 12.2274 |
| 12.3218 |
| 12.2379 |
| 12.4006 |
| 12.6053 |
| 11.7964 |
| 11.7464 |
| 11.7587 |
| 11.1986 |
| 10.9734 |
| 10.9581 |
| 10.8664 |
| 10.7470 |
| 10.8398 |
| 10.8376 |
| 10.7741 |
| 10.6062 |
| 10.6852 |
| 10.7927 |
| 10.5943 |
| 10.5257 |
| 10.5674 |
| 10.3572 |
| 10.0434 |
| 9.8427 |
| 9.8016 |
| 9.7922 |
| 9.7526 |
| 9.7800 |
| 9.5400 |
| 9.2880 |
| 9.1900 |
| 9.2259 |
| 9.2787 |
| 9.1857 |
| 9.2772 |
| 9.0698 |
| 9.1760 |
| 9.2810 |
| 9.3872 |
| 9.2954 |
| 9.5535 |
| 9.4600 |
| 9.5831 |
| 9.5626 |
| 9.4821 |
| 9.7339 |
| 9.6833 |
| 9.5304 |
| 9.5698 |
| 9.6052 |
| 9.7934 |
| 9.8127 |
| 9.7467 |
| 9.8321 |
| 9.8431 |
| 9.9089 |
| 9.7257 |
| 9.8919 |
| 10.2363 |
| 10.2125 |
| 10.5054 |
| 10.6480 |
| 10.4901 |
| 10.3614 |
| 10.1717 |
| 10.4552 |
| 10.2267 |
| 10.5949 |
| 10.9817 |
| 10.8655 |
| 10.8398 |
| 10.7180 |
| 10.3424 |
| 10.9141 |
| 10.7073 |
| 10.5747 |
| 10.1426 |
| 9.6474 |
| 9.1175 |
| 8.9918 |
| 9.3383 |
| 9.6050 |
| 10.3355 |
| 10.1585 |
| 9.9771 |
| 9.6639 |
| 9.6703 |
| 9.9265 |
| 8.8722 |
| 8.6885 |
| 8.5334 |
| 7.7866 |
| 7.6369 |
| 7.8685 |
| 7.9416 |
| 7.6468 |
| 7.5350 |
| 7.5913 |
| 7.4988 |
| 7.1847 |
| 7.1914 |
| 7.2863 |
| 7.2353 |
| 7.3542 |
| 7.2720 |
| 7.4366 |
| 7.3918 |
| 7.3569 |
| 7.6987 |
| 7.3877 |
| 7.4993 |
| 7.7135 |
| 7.4676 |
| 7.2054 |
| 7.4034 |
| 7.3752 |