История дневной ставки COP /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 колумбийское песо = 6.3479 Туркменский манат
минимум на
1 колумбийское песо = 3.2702 Туркменский манат
Date | COP/TMM |
---|---|
4.5212 | |
4.5090 | |
4.5686 | |
4.6454 | |
4.5512 | |
4.5001 | |
4.4859 | |
4.4449 | |
4.4286 | |
4.4090 | |
4.4796 | |
4.4678 | |
4.4479 | |
4.4741 | |
4.4572 | |
4.4273 | |
4.4696 | |
4.4429 | |
4.3825 | |
4.4081 | |
4.3833 | |
4.3928 | |
4.3064 | |
4.2628 | |
4.3699 | |
4.4114 | |
4.3243 | |
4.1717 | |
4.1791 | |
4.1119 | |
4.3391 | |
4.4254 | |
4.4760 | |
4.3692 | |
4.3113 | |
4.2440 | |
4.2369 | |
4.3846 | |
4.3013 | |
4.4087 | |
4.3493 | |
4.2218 | |
4.1770 | |
4.1698 | |
4.1662 | |
4.1707 | |
4.1639 | |
4.0235 | |
3.9491 | |
3.8479 | |
3.6960 | |
3.6927 | |
3.6099 | |
3.7232 | |
3.7985 | |
3.5754 | |
3.5093 | |
3.4747 | |
3.4002 | |
3.4978 | |
3.5768 | |
3.6958 | |
3.6430 | |
3.5739 | |
3.4405 | |
3.4496 | |
3.5271 | |
3.5029 | |
3.4931 | |
3.5230 | |
3.4483 | |
3.3739 | |
3.4985 | |
3.3054 | |
3.4505 | |
3.4261 | |
3.5592 | |
3.6608 | |
3.6443 | |
3.7870 | |
3.7857 | |
3.8509 | |
3.7494 | |
3.8112 | |
3.8322 | |
4.0208 | |
3.8621 | |
3.9056 | |
3.7710 | |
3.8487 | |
3.8006 | |
3.9811 | |
4.0440 | |
4.2615 | |
4.2452 | |
4.4400 | |
4.2426 | |
4.2129 | |
4.0862 | |
4.1371 | |
4.2409 | |
4.3647 | |
4.4099 | |
4.4054 | |
4.3937 | |
4.3005 | |
4.2767 | |
4.2712 | |
4.2291 | |
4.2403 | |
4.2555 | |
4.1919 | |
4.1368 | |
4.1166 | |
4.2004 | |
4.2325 | |
4.2897 | |
4.2124 | |
4.1649 | |
4.2920 | |
4.3208 | |
4.3405 | |
4.4488 | |
4.4589 | |
4.4665 | |
4.4598 | |
4.4289 | |
4.3762 | |
4.3844 | |
4.3654 | |
4.4068 | |
4.3938 | |
4.3319 | |
4.3723 | |
4.2450 | |
4.3391 | |
4.3049 | |
4.3867 | |
4.3855 | |
4.4921 | |
4.4825 | |
4.4469 | |
4.5875 | |
4.6679 | |
4.5124 | |
4.4855 | |
4.5390 | |
4.4889 | |
4.4619 | |
4.6296 | |
4.6493 | |
4.5847 | |
4.5932 | |
4.5488 | |
4.7032 | |
4.6163 | |
4.6133 | |
4.6865 | |
4.7854 | |
4.7073 | |
4.6847 | |
4.7481 | |
5.0377 | |
4.9046 | |
4.9935 | |
4.9260 | |
5.0903 | |
5.0572 | |
5.0341 | |
4.7250 | |
4.5889 | |
4.5949 | |
4.4864 | |
4.4119 | |
4.4965 | |
4.4443 | |
4.3966 | |
4.4034 | |
4.4003 | |
4.5097 | |
4.6106 | |
4.5966 | |
4.5525 | |
4.4407 | |
4.4511 | |
4.5725 | |
4.5592 | |
4.6225 | |
4.6658 | |
4.7595 | |
4.7196 | |
4.5341 | |
4.6102 | |
4.5050 | |
4.7673 | |
4.5724 | |
4.5254 | |
4.3627 | |
4.3916 | |
4.2067 | |
4.2177 | |
4.3295 | |
4.2684 | |
4.2274 | |
4.2223 | |
4.1359 | |
4.2122 | |
4.7525 | |
4.8972 | |
4.9297 | |
4.9018 | |
4.9891 | |
4.9851 | |
5.1414 | |
5.1370 | |
5.2255 | |
5.2288 | |
5.1679 | |
5.1878 | |
5.0875 | |
4.9743 | |
4.9393 | |
5.0576 | |
4.9794 | |
5.1012 | |
5.1190 | |
5.0930 | |
4.9718 | |
4.9767 | |
4.9607 | |
4.8046 | |
4.8618 | |
5.0623 | |
5.1870 | |
4.9918 | |
5.0637 | |
5.0490 | |
5.0945 | |
5.0510 | |
5.2650 | |
5.4126 | |
5.3318 | |
5.3167 | |
5.3187 | |
5.3430 | |
5.2741 | |
5.2567 | |
5.0556 | |
5.0623 | |
5.2068 | |
5.2071 | |
5.2574 | |
5.2829 | |
5.4048 | |
5.4870 | |
5.4679 | |
5.3570 | |
5.4411 | |
5.4707 | |
5.3821 | |
5.5250 | |
5.4892 | |
5.4451 | |
5.4729 | |
5.5131 | |
5.4168 | |
5.4872 | |
5.4279 | |
5.3301 | |
5.2725 | |
5.1923 | |
5.3340 | |
5.4676 | |
5.3238 | |
5.2752 | |
5.4226 | |
5.3536 | |
5.3448 | |
5.3445 | |
5.5288 | |
5.4945 | |
5.6331 | |
5.7565 | |
5.6850 | |
5.6287 | |
5.5711 | |
5.6111 | |
5.7680 | |
5.6278 | |
5.8126 | |
5.9022 | |
5.9073 | |
5.9309 | |
5.9745 | |
5.9519 | |
5.8057 | |
5.8202 | |
5.8116 | |
5.7914 | |
5.8078 | |
5.8991 | |
5.7741 | |
5.9289 | |
6.0455 | |
6.1685 | |
6.2281 | |
6.2849 | |
6.0479 | |
6.1183 | |
6.0249 | |
5.9485 | |
6.0076 | |
6.1093 | |
6.1090 | |
5.9452 | |
5.9632 | |
6.0662 | |
6.1447 | |
5.8937 | |
5.8584 | |
5.5848 | |
5.7531 | |
5.7187 | |
5.6044 | |
5.6289 | |
5.6363 | |
5.8767 | |
5.8077 | |
5.9373 | |
5.9631 | |
5.9177 | |
5.9554 | |
6.0087 | |
6.0126 | |
5.9722 | |
5.9778 | |
5.8875 | |
5.8320 | |
5.9053 | |
5.8834 | |
5.7942 | |
5.7569 | |
5.7471 | |
5.7151 | |
5.7551 | |
5.7961 | |
5.9105 | |
5.9920 | |
6.0267 | |
6.0471 | |
6.0152 | |
6.0559 | |
5.9124 | |
5.9509 | |
6.0717 | |
6.1335 | |
6.1207 | |
6.1038 | |
5.9807 | |
5.9908 | |
5.8604 | |
5.8954 | |
6.0725 | |
6.0966 | |
6.1419 | |
6.1366 | |
5.9586 | |
5.9321 | |
5.9919 | |
5.9690 | |
5.8535 | |
5.8298 | |
5.8300 | |
5.8287 | |
5.7235 | |
5.5701 | |
5.5817 | |
5.7456 | |
5.7946 | |
5.9072 | |
6.0672 | |
6.0643 | |
6.0154 | |
5.9651 | |
5.9809 | |
5.9696 | |
5.9307 | |
5.9728 | |
5.9733 | |
6.0425 | |
5.9661 | |
5.8611 | |
5.6492 | |
5.8172 | |
5.9700 | |
5.9609 | |
5.9855 | |
5.8177 | |
5.9627 | |
5.6620 | |
5.7290 | |
5.7321 | |
5.9276 | |
5.9458 | |
6.0651 | |
5.9626 | |
5.8385 | |
5.6327 | |
5.8287 | |
5.7090 | |
5.6361 | |
5.4413 | |
5.4961 | |
5.2578 | |
5.2201 | |
5.1075 | |
5.2526 | |
5.3358 | |
5.2774 | |
5.3631 | |
5.3446 | |
5.5302 | |
5.4460 | |
5.2437 | |
5.3258 | |
5.5277 | |
5.6523 | |
5.6971 | |
5.7174 |