História das diárias COP /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso colombiano = 6.3479 Manat do Turcomenistão
o mínimo em
1 Peso colombiano = 3.2702 Manat do Turcomenistão
história preço de TMM / COP
| Date | COP/TMM |
| | 4.5201 |
| | 4.5090 |
| | 4.5686 |
| | 4.6454 |
| | 4.5512 |
| | 4.5001 |
| | 4.4859 |
| | 4.4449 |
| | 4.4286 |
| | 4.4090 |
| | 4.4796 |
| | 4.4678 |
| | 4.4479 |
| | 4.4741 |
| | 4.4572 |
| | 4.4273 |
| | 4.4696 |
| | 4.4429 |
| | 4.3825 |
| | 4.4081 |
| | 4.3833 |
| | 4.3928 |
| | 4.3064 |
| | 4.2628 |
| | 4.3699 |
| | 4.4114 |
| | 4.3243 |
| | 4.1717 |
| | 4.1791 |
| | 4.1119 |
| | 4.3391 |
| | 4.4254 |
| | 4.4760 |
| | 4.3692 |
| | 4.3113 |
| | 4.2440 |
| | 4.2369 |
| | 4.3846 |
| | 4.3013 |
| | 4.4087 |
| | 4.3493 |
| | 4.2218 |
| | 4.1770 |
| | 4.1698 |
| | 4.1662 |
| | 4.1707 |
| | 4.1639 |
| | 4.0235 |
| | 3.9491 |
| | 3.8479 |
| | 3.6960 |
| | 3.6927 |
| | 3.6099 |
| | 3.7232 |
| | 3.7985 |
| | 3.5754 |
| | 3.5093 |
| | 3.4747 |
| | 3.4002 |
| | 3.4978 |
| | 3.5768 |
| | 3.6958 |
| | 3.6430 |
| | 3.5739 |
| | 3.4405 |
| | 3.4496 |
| | 3.5271 |
| | 3.5029 |
| | 3.4931 |
| | 3.5230 |
| | 3.4483 |
| | 3.3739 |
| | 3.4985 |
| | 3.3054 |
| | 3.4505 |
| | 3.4261 |
| | 3.5592 |
| | 3.6608 |
| | 3.6443 |
| | 3.7870 |
| | 3.7857 |
| | 3.8509 |
| | 3.7494 |
| | 3.8112 |
| | 3.8322 |
| | 4.0208 |
| | 3.8621 |
| | 3.9056 |
| | 3.7710 |
| | 3.8487 |
| | 3.8006 |
| | 3.9811 |
| | 4.0440 |
| | 4.2615 |
| | 4.2452 |
| | 4.4400 |
| | 4.2426 |
| | 4.2129 |
| | 4.0862 |
| | 4.1371 |
| | 4.2409 |
| | 4.3647 |
| | 4.4099 |
| | 4.4054 |
| | 4.3937 |
| | 4.3005 |
| | 4.2767 |
| | 4.2712 |
| | 4.2291 |
| | 4.2403 |
| | 4.2555 |
| | 4.1919 |
| | 4.1368 |
| | 4.1166 |
| | 4.2004 |
| | 4.2325 |
| | 4.2897 |
| | 4.2124 |
| | 4.1649 |
| | 4.2920 |
| | 4.3208 |
| | 4.3405 |
| | 4.4488 |
| | 4.4589 |
| | 4.4665 |
| | 4.4598 |
| | 4.4289 |
| | 4.3762 |
| | 4.3844 |
| | 4.3654 |
| | 4.4068 |
| | 4.3938 |
| | 4.3319 |
| | 4.3723 |
| | 4.2450 |
| | 4.3391 |
| | 4.3049 |
| | 4.3867 |
| | 4.3855 |
| | 4.4921 |
| | 4.4825 |
| | 4.4469 |
| | 4.5875 |
| | 4.6679 |
| | 4.5124 |
| | 4.4855 |
| | 4.5390 |
| | 4.4889 |
| | 4.4619 |
| | 4.6296 |
| | 4.6493 |
| | 4.5847 |
| | 4.5932 |
| | 4.5488 |
| | 4.7032 |
| | 4.6163 |
| | 4.6133 |
| | 4.6865 |
| | 4.7854 |
| | 4.7073 |
| | 4.6847 |
| | 4.7481 |
| | 5.0377 |
| | 4.9046 |
| | 4.9935 |
| | 4.9260 |
| | 5.0903 |
| | 5.0572 |
| | 5.0341 |
| | 4.7250 |
| | 4.5889 |
| | 4.5949 |
| | 4.4864 |
| | 4.4119 |
| | 4.4965 |
| | 4.4443 |
| | 4.3966 |
| | 4.4034 |
| | 4.4003 |
| | 4.5097 |
| | 4.6106 |
| | 4.5966 |
| | 4.5525 |
| | 4.4407 |
| | 4.4511 |
| | 4.5725 |
| | 4.5592 |
| | 4.6225 |
| | 4.6658 |
| | 4.7595 |
| | 4.7196 |
| | 4.5341 |
| | 4.6102 |
| | 4.5050 |
| | 4.7673 |
| | 4.5724 |
| | 4.5254 |
| | 4.3627 |
| | 4.3916 |
| | 4.2067 |
| | 4.2177 |
| | 4.3295 |
| | 4.2684 |
| | 4.2274 |
| | 4.2223 |
| | 4.1359 |
| | 4.2122 |
| | 4.7525 |
| | 4.8972 |
| | 4.9297 |
| | 4.9018 |
| | 4.9891 |
| | 4.9851 |
| | 5.1414 |
| | 5.1370 |
| | 5.2255 |
| | 5.2288 |
| | 5.1679 |
| | 5.1878 |
| | 5.0875 |
| | 4.9743 |
| | 4.9393 |
| | 5.0576 |
| | 4.9794 |
| | 5.1012 |
| | 5.1190 |
| | 5.0930 |
| | 4.9718 |
| | 4.9767 |
| | 4.9607 |
| | 4.8046 |
| | 4.8618 |
| | 5.0623 |
| | 5.1870 |
| | 4.9918 |
| | 5.0637 |
| | 5.0490 |
| | 5.0945 |
| | 5.0510 |
| | 5.2650 |
| | 5.4126 |
| | 5.3318 |
| | 5.3167 |
| | 5.3187 |
| | 5.3430 |
| | 5.2741 |
| | 5.2567 |
| | 5.0556 |
| | 5.0623 |
| | 5.2068 |
| | 5.2071 |
| | 5.2574 |
| | 5.2829 |
| | 5.4048 |
| | 5.4870 |
| | 5.4679 |
| | 5.3570 |
| | 5.4411 |
| | 5.4707 |
| | 5.3821 |
| | 5.5250 |
| | 5.4892 |
| | 5.4451 |
| | 5.4729 |
| | 5.5131 |
| | 5.4168 |
| | 5.4872 |
| | 5.4279 |
| | 5.3301 |
| | 5.2725 |
| | 5.1923 |
| | 5.3340 |
| | 5.4676 |
| | 5.3238 |
| | 5.2752 |
| | 5.4226 |
| | 5.3536 |
| | 5.3448 |
| | 5.3445 |
| | 5.5288 |
| | 5.4945 |
| | 5.6331 |
| | 5.7565 |
| | 5.6850 |
| | 5.6287 |
| | 5.5711 |
| | 5.6111 |
| | 5.7680 |
| | 5.6278 |
| | 5.8126 |
| | 5.9022 |
| | 5.9073 |
| | 5.9309 |
| | 5.9745 |
| | 5.9519 |
| | 5.8057 |
| | 5.8202 |
| | 5.8116 |
| | 5.7914 |
| | 5.8078 |
| | 5.8991 |
| | 5.7741 |
| | 5.9289 |
| | 6.0455 |
| | 6.1685 |
| | 6.2281 |
| | 6.2849 |
| | 6.0479 |
| | 6.1183 |
| | 6.0249 |
| | 5.9485 |
| | 6.0076 |
| | 6.1093 |
| | 6.1090 |
| | 5.9452 |
| | 5.9632 |
| | 6.0662 |
| | 6.1447 |
| | 5.8937 |
| | 5.8584 |
| | 5.5848 |
| | 5.7531 |
| | 5.7187 |
| | 5.6044 |
| | 5.6289 |
| | 5.6363 |
| | 5.8767 |
| | 5.8077 |
| | 5.9373 |
| | 5.9631 |
| | 5.9177 |
| | 5.9554 |
| | 6.0087 |
| | 6.0126 |
| | 5.9722 |
| | 5.9778 |
| | 5.8875 |
| | 5.8320 |
| | 5.9053 |
| | 5.8834 |
| | 5.7942 |
| | 5.7569 |
| | 5.7471 |
| | 5.7151 |
| | 5.7551 |
| | 5.7961 |
| | 5.9105 |
| | 5.9920 |
| | 6.0267 |
| | 6.0471 |
| | 6.0152 |
| | 6.0559 |
| | 5.9124 |
| | 5.9509 |
| | 6.0717 |
| | 6.1335 |
| | 6.1207 |
| | 6.1038 |
| | 5.9807 |
| | 5.9908 |
| | 5.8604 |
| | 5.8954 |
| | 6.0725 |
| | 6.0966 |
| | 6.1419 |
| | 6.1366 |
| | 5.9586 |
| | 5.9321 |
| | 5.9919 |
| | 5.9690 |
| | 5.8535 |
| | 5.8298 |
| | 5.8300 |
| | 5.8287 |
| | 5.7235 |
| | 5.5701 |
| | 5.5817 |
| | 5.7456 |
| | 5.7946 |
| | 5.9072 |
| | 6.0672 |
| | 6.0643 |
| | 6.0154 |
| | 5.9651 |
| | 5.9809 |
| | 5.9696 |
| | 5.9307 |
| | 5.9728 |
| | 5.9733 |
| | 6.0425 |
| | 5.9661 |
| | 5.8611 |
| | 5.6492 |
| | 5.8172 |
| | 5.9700 |
| | 5.9609 |
| | 5.9855 |
| | 5.8177 |
| | 5.9627 |
| | 5.6620 |
| | 5.7290 |
| | 5.7321 |
| | 5.9276 |
| | 5.9458 |
| | 6.0651 |
| | 5.9626 |
| | 5.8385 |
| | 5.6327 |
| | 5.8287 |
| | 5.7090 |
| | 5.6361 |
| | 5.4413 |
| | 5.4961 |
| | 5.2578 |
| | 5.2201 |
| | 5.1075 |
| | 5.2526 |
| | 5.3358 |
| | 5.2774 |
| | 5.3631 |
| | 5.3446 |
| | 5.5302 |
| | 5.4460 |
| | 5.2437 |
| | 5.3258 |
| | 5.5277 |
| | 5.6523 |
| | 5.6971 |
| | 5.7174 |