Исторический колумбийское песо / узбекский сум

История дневной ставки COP /UZS с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 колумбийское песо = 3.2696 узбекский сум

минимум на

1 колумбийское песо = 0.3498 узбекский сум

История Цена UZS / COP

Date COP/UZS
3.2404
3.2350
3.2037
3.1776
3.1501
3.1576
3.1484
3.1357
3.1665
3.1659
3.1432
3.1809
3.1825
3.1423
3.1453
3.0940
3.0902
3.0478
3.0073
3.0541
3.0758
2.9861
2.9031
2.8857
2.8346
2.9760
3.0523
3.1025
3.0295
2.9806
2.9325
2.9357
3.0372
2.8984
2.9582
2.9112
2.8559
2.7967
2.7729
2.7502
2.7561
2.7356
2.6313
2.5715
2.5195
2.5063
2.5162
2.4455
2.5314
2.5808
2.4379
2.3877
2.3557
2.3080
2.3751
2.4060
2.4789
2.4559
2.4197
2.3279
2.3183
2.3600
2.3592
2.3368
2.3477
2.2801
2.2482
2.3384
2.1997
2.3012
2.2702
2.3935
2.3954
2.4025
2.4815
2.4816
2.5152
2.4486
2.4905
2.4730
2.6124
2.5052
2.5574
2.4528
2.5093
2.4584
2.5720
2.6143
2.8015
2.7760
2.9069
2.8035
2.7949
2.7152
2.7485
2.8202
2.9171
3.0116
2.8782
2.8444
2.7866
2.7475
2.7625
2.7461
2.7489
2.7416
2.7038
2.6762
2.6502
2.7139
2.7253
2.7810
2.7136
2.6928
2.7428
2.7419
2.7648
2.8484
2.8358
2.8486
2.8286
2.8193
2.7814
2.7963
2.7879
2.8143
2.7826
2.7537
2.7800
2.6775
2.7433
2.7419
2.7765
2.7771
2.8275
2.8216
2.8153
2.9028
2.9293
2.8603
2.8256
2.8649
2.8029
2.8042
2.9023
2.9213
2.8640
2.8801
2.8427
2.9489
2.9395
2.8809
2.8849
2.9603
3.0159
2.9657
2.9434
2.9795
3.0289
3.0144
3.0432
2.9838
3.0792
3.0226
2.9988
2.8684
2.8460
2.8458
2.7706
2.6778
2.7292
2.6954
2.7082
2.6736
2.6488
2.7511
2.7723
2.7640
2.7416
2.6660
2.6989
2.7317
2.7403
2.7745
2.7968
2.8291
2.7959
2.7060
2.7283
2.7135
2.8473
2.7263
2.6853
2.6129
2.6002
2.5504
2.5002
2.5699
2.4548
2.3804
2.3672
2.3148
2.3534
2.6450
2.7013
2.8225
2.8129
2.7794
2.7832
2.8404
2.8661
2.9225
2.9198
2.8876
2.8601
2.8125
2.7798
2.7203
2.7740
2.7754
2.8387
2.8378
2.7847
2.7509
2.7522
2.7418
2.7272
2.7546
2.7891
2.8023
2.7215
2.7332
2.6574
2.5676
2.5797
2.6707
2.6934
2.6863
2.6722
2.6637
2.6707
2.6031
2.6081
2.5239
2.5219
2.5489
2.5804
2.6096
2.6231
2.6796
2.7066
2.7055
2.6314
2.6823
2.6805
2.6445
2.7110
2.7029
2.6738
2.6864
2.7106
2.6671
2.6735
2.6605
2.6197
2.5787
2.5311
2.6031
2.6264
2.5729
2.5608
2.6192
2.5849
2.5983
2.5835
2.6593
2.6435
2.7029
2.7215
2.6807
2.6035
2.5629
2.5646
2.6544
2.5880
2.6513
2.6986
2.7055
2.7077
2.7291
2.7239
2.6821
2.7184
2.7271
2.7385
2.7549
2.7616
2.7645
2.8491
2.8627
2.8654
2.9499
2.9652
2.8639
2.8803
2.8891
2.8469
2.8497
2.8182
2.9061
2.9062
2.8257
2.8257
2.8830
2.8973
2.8463
2.8000
2.7207
2.7207
2.7288
2.6900
2.7094
2.7153
2.7121
2.6766
2.6622
2.6753
2.7302
2.7470
2.7265
2.7384
2.7672
2.7831
2.7833
1.4357
1.4143
1.3843
1.3927
1.3717
1.3685
1.3357
1.3225
1.3008
1.3009
1.3004
1.3183
1.3364
1.3247
1.3143
1.3010
1.3224
1.2669
1.2745
1.2977
1.2964
1.2869
1.2674
1.2415
1.2111
1.1855
1.1708
1.1870
1.1558
1.1638
1.1638
1.1100
1.1197
1.1132
1.1075
1.0838
1.0783
1.0768
1.0777
1.0561
1.0158
1.0073
1.0093
1.0259
1.0393
1.0491
1.0544
1.0431
1.0373
1.0375
1.0279
1.0234
1.0235
1.0273
1.0459
1.0275
0.9994
0.9662
0.9886
1.0105
1.0077
1.0084
0.9723
0.9762
0.9961
0.9550
0.9539
0.9556
0.9839
0.9815
1.0065
0.9829
0.9643
0.9303
0.9555
0.9312
0.9210
0.8905
0.8985
0.8526
0.8505
0.8278
0.8520
0.8593
0.8489
0.8631
0.8615
0.8832
0.8664
0.8333
0.8434
0.8675
0.8838
0.8844
0.8850
0.9291
0.9250
0.9095
0.9130
0.9205
0.8778
0.8428
0.8699
0.8583
0.8304
0.8399
0.8155
0.8640
0.8841
0.8872
0.8997
0.9322
0.9534
0.9618
0.9854
1.0026
1.0043
0.9710
0.9938
1.0137
1.0372
1.0591
1.0464
1.0321
1.0071
0.9818
0.9798
0.9701
0.9614
0.9278
0.9516
0.9786
0.9923
1.0277
1.0344
1.0136
1.0205
1.0295
1.0079
1.0054
1.0201
1.0452
0.9994
1.0395
1.0798
1.1179
1.1187
1.1391
1.1589
1.1560
1.1508
1.1577
1.1695
1.1686
1.1891
1.1916
1.2141
1.2303
1.2140
1.2442
1.2404
1.2433
1.2620
1.2526
1.2526
1.2504
1.2315
1.2257
1.2249
1.2243
1.2120
1.2013
1.1910
1.1978
1.1866
1.1746
1.1829
1.1817
1.1670
1.1483
1.1266
1.0990
1.0967
1.0873
1.0901
1.0933
1.0750
1.0807
1.0982
1.1192
1.1430
1.1359
1.1430
1.1415
1.1259
1.1237
1.1210
1.1215
1.1236
1.1292
1.1392
1.1473
1.1497
1.1431
1.1409
1.1320
1.1360
1.1041
1.0931
1.0965
1.1039
1.1053
1.1299
1.1181
1.1108
1.1180
1.1003
1.0874
1.0888
1.0767
1.1040
1.0957
1.0824
1.1048
1.1195
1.1280
1.1255
1.1238
1.1183
1.1224
1.1301
1.1206
1.1161
1.1228
1.1179
1.1094
1.1169
1.1228
1.1216
1.1179
1.1172
1.1225
1.1269
1.1201
1.1225
1.1190
1.1003
1.0964
1.0846
1.0772
1.0771
1.0799
1.0704
1.0684
1.0822
1.0808
1.0807
1.0778
1.0743
1.0751
1.0670
1.0534
1.0561
1.0499
1.0652
1.0660
1.0614
1.0650
1.0638
1.0661
1.0650
1.0561
1.0592
1.0632
1.0334
1.0212
1.0293
1.0581
1.0651
1.0608
1.0533
1.0475
1.0364
1.0439
1.0450
1.0436
1.0381
1.0334
1.0295
1.0310
1.0256
1.0160
1.0001
0.9948
0.9821
0.9595
0.9315
0.9331
0.9253
0.9246
0.9263
0.9140
0.9286
0.9321
0.9306
0.9479
0.9394
0.9354
0.9090
0.9083
0.9217
0.9620
0.9743
0.9803
0.9745
0.9778
0.9783
0.9646
0.9754
0.9840
0.9897
0.9810
0.9803
0.9636
0.9640
0.9678
0.9613
0.9388
0.9406
0.9416
0.9590
0.9658
0.9520
0.9455
0.9328
0.9158
0.9004
0.8976
0.8975
0.8858
0.8782
0.8907
0.8831
0.8866
0.8934
0.8986
0.8840
0.8865
0.8598
0.8619
0.8574
0.8630
0.8728
0.8583
0.8718
0.8780
0.9122
0.8920
0.8943
0.9198
0.9124
0.9068
0.9013
0.8986
0.9062
0.9002
0.8932
0.8905
0.8891
0.8941
0.8831
0.8665
0.8584
0.8593
0.8486
0.8464
0.8370
0.8308
0.8088
0.8611
0.8513
0.8512
0.7908
0.8017
0.8038
0.7996
0.7981
0.8087
0.7994
0.8100
0.7980
0.7991
0.7940
0.8055
0.7912
0.7624
0.7694
0.7761
0.7737
0.7776
0.7472
0.7489
0.7433
0.7607
0.7532
0.7561
0.7647
0.7656
0.7603
0.7529
0.7805
0.8143
0.8132
0.7810
0.7892
0.7642
0.7531
0.7452
0.7363
0.7546
0.7425
0.7478
0.7314
0.7629
0.7387
0.7074
0.7116
0.6894
0.7099
0.7351
0.7115
0.6907
0.6650
0.6480
0.6586
0.6352
0.6249
0.6167
0.5901
0.5980
0.5724
0.6066
0.5781
0.5537
0.5485
0.5498
0.5619
0.5678
0.5759
0.6123
0.6229
0.6297
0.6282
0.6299
0.6373
0.6088
0.5880
0.5877
0.5750
0.5861
0.5921
0.5662
0.5625
0.5922
0.5772
0.6106
0.6240
0.6307
0.6444
0.6410
0.6809
0.7017
0.7033
0.7206
0.7387
0.7425
0.7295
0.7496
0.7518
0.6877
0.7775
0.7741
0.7680
0.7486
0.7346
0.7306
0.7337
0.7421
0.7371
0.7311
0.7248
0.6820
0.6792
0.6818
0.6747
0.6708
0.7030
0.6851
0.6807
0.6759
0.6735
0.6553
0.6552
0.6617
0.6405
0.6395
0.6459
0.6408
0.6379
0.6261
0.6154
0.6253
0.6260
0.6367
0.6406
0.6374
0.6484
0.6386
0.6323
0.6282
0.5990
0.5800
0.5887
0.5983
0.6035
0.6347
0.6425
0.6397
0.6578
0.6512
0.6491
0.6426
0.6475
0.6602
0.6565
0.6678
0.6514
0.6351
0.6256
0.6061
0.5959
0.5912
0.5870
0.5779
0.5694
0.5757
0.5656
0.5653
0.5550
0.5611
0.5606
0.5572
0.5551
0.5518
0.5549
0.5615
0.5547
0.5556
0.5563
0.5495
0.5454
0.5390
0.5384
0.5402
0.5418
0.5359
0.5326
0.5242
0.5222
0.5131
0.5131
0.5084
0.5122
0.5164
0.5124
0.5101
0.5188
0.5160
0.5137
0.5037
0.4919
0.4798
0.4909
0.4756
0.4727
0.4763
0.4848
0.4944
0.4968
0.4929
0.5052
0.5226
0.4639
0.4804
0.4885
0.4854
0.5013
0.5085
0.5044
0.5351
0.5354
0.5180
0.5157
0.5174
0.5119
0.5044
0.4993
0.5038
0.5038
0.5129
0.5119
0.5220
0.5111
0.5179
0.5203
0.5156
0.5164
0.5133
0.5033
0.5065
0.4931
0.4920
0.4949
0.5030
0.4975
0.4835
0.4814
0.4892
0.4914
0.4860
0.4855
0.4912
0.4964
0.4938
0.4954
0.5010
0.4909
0.4889
0.4908
0.4835
0.4767
0.4740
0.4708
0.4637
0.4623
0.4588
0.4508
0.4592
0.4532
0.4304
0.4344
0.4423
0.4538
0.4538
0.4572
0.4582
0.4538
0.4473
0.4459
0.4550
0.4448
0.4475
0.4449
0.4463
0.4335
0.4291
0.4205
0.4183
0.4099
0.3982
0.4062
0.4094
0.4073
0.4063
0.3954
0.4027
0.4047
0.4042
0.4030
0.4015
0.3966
0.3923
0.4038
0.3927
0.3898
0.3793
0.3791
0.3793
0.3759
0.3771
0.3796
0.3707
0.3736
0.3624
0.3771
0.3753
0.3795
0.3936
0.3866
0.3781
0.3789
0.3773
0.3683
0.3730
0.3676
0.3667
0.3599
0.3526