Историја дневних износа COP /UZS пошто недеља, 14 март 2004.
Максимална је договор о
1 колумбијски пезос = 3.3684 узбекистански сом
минималац на
1 колумбијски пезос = 0.3617 узбекистански сом
Date | COP/UZS |
---|---|
3.1968 | |
3.2544 | |
3.2728 | |
3.3684 | |
3.2563 | |
3.2404 | |
3.2350 | |
3.2037 | |
3.1776 | |
3.1501 | |
3.1576 | |
3.1484 | |
3.1357 | |
3.1665 | |
3.1659 | |
3.1432 | |
3.1809 | |
3.1825 | |
3.1423 | |
3.1453 | |
3.0940 | |
3.0902 | |
3.0478 | |
3.0073 | |
3.0541 | |
3.0758 | |
2.9861 | |
2.9031 | |
2.8857 | |
2.8346 | |
2.9760 | |
3.0523 | |
3.1025 | |
3.0295 | |
2.9806 | |
2.9325 | |
2.9357 | |
3.0372 | |
2.8984 | |
2.9582 | |
2.9112 | |
2.8559 | |
2.7967 | |
2.7729 | |
2.7502 | |
2.7561 | |
2.7356 | |
2.6313 | |
2.5715 | |
2.5195 | |
2.5063 | |
2.5162 | |
2.4455 | |
2.5314 | |
2.5808 | |
2.4379 | |
2.3877 | |
2.3557 | |
2.3080 | |
2.3751 | |
2.4060 | |
2.4789 | |
2.4559 | |
2.4197 | |
2.3279 | |
2.3183 | |
2.3600 | |
2.3592 | |
2.3368 | |
2.3477 | |
2.2801 | |
2.2482 | |
2.3384 | |
2.1997 | |
2.3012 | |
2.2702 | |
2.3935 | |
2.3954 | |
2.4025 | |
2.4815 | |
2.4816 | |
2.5152 | |
2.4486 | |
2.4905 | |
2.4730 | |
2.6124 | |
2.5052 | |
2.5574 | |
2.4528 | |
2.5093 | |
2.4584 | |
2.5720 | |
2.6143 | |
2.8015 | |
2.7760 | |
2.9069 | |
2.8035 | |
2.7949 | |
2.7152 | |
2.7485 | |
2.8202 | |
2.9171 | |
3.0116 | |
2.8782 | |
2.8444 | |
2.7866 | |
2.7475 | |
2.7625 | |
2.7461 | |
2.7489 | |
2.7416 | |
2.7038 | |
2.6762 | |
2.6502 | |
2.7139 | |
2.7253 | |
2.7810 | |
2.7136 | |
2.6928 | |
2.7428 | |
2.7419 | |
2.7648 | |
2.8484 | |
2.8358 | |
2.8486 | |
2.8286 | |
2.8193 | |
2.7814 | |
2.7963 | |
2.7879 | |
2.8143 | |
2.7826 | |
2.7537 | |
2.7800 | |
2.6775 | |
2.7433 | |
2.7419 | |
2.7765 | |
2.7771 | |
2.8275 | |
2.8216 | |
2.8153 | |
2.9028 | |
2.9293 | |
2.8603 | |
2.8256 | |
2.8649 | |
2.8029 | |
2.8042 | |
2.9023 | |
2.9213 | |
2.8640 | |
2.8801 | |
2.8427 | |
2.9489 | |
2.9395 | |
2.8809 | |
2.8849 | |
2.9603 | |
3.0159 | |
2.9657 | |
2.9434 | |
2.9795 | |
3.0289 | |
3.0144 | |
3.0432 | |
2.9838 | |
3.0792 | |
3.0226 | |
2.9988 | |
2.8684 | |
2.8460 | |
2.8458 | |
2.7706 | |
2.6778 | |
2.7292 | |
2.6954 | |
2.7082 | |
2.6736 | |
2.6488 | |
2.7511 | |
2.7723 | |
2.7640 | |
2.7416 | |
2.6660 | |
2.6989 | |
2.7317 | |
2.7403 | |
2.7745 | |
2.7968 | |
2.8291 | |
2.7959 | |
2.7060 | |
2.7283 | |
2.7135 | |
2.8473 | |
2.7263 | |
2.6853 | |
2.6129 | |
2.6002 | |
2.5504 | |
2.5002 | |
2.5699 | |
2.4548 | |
2.3804 | |
2.3672 | |
2.3148 | |
2.3534 | |
2.6450 | |
2.7013 | |
2.8225 | |
2.8129 | |
2.7794 | |
2.7832 | |
2.8404 | |
2.8661 | |
2.9225 | |
2.9198 | |
2.8876 | |
2.8601 | |
2.8125 | |
2.7798 | |
2.7203 | |
2.7740 | |
2.7754 | |
2.8387 | |
2.8378 | |
2.7847 | |
2.7509 | |
2.7522 | |
2.7418 | |
2.7272 | |
2.7546 | |
2.7891 | |
2.8023 | |
2.7215 | |
2.7332 | |
2.6574 | |
2.5676 | |
2.5797 | |
2.6707 | |
2.6934 | |
2.6863 | |
2.6722 | |
2.6637 | |
2.6707 | |
2.6031 | |
2.6081 | |
2.5239 | |
2.5219 | |
2.5489 | |
2.5804 | |
2.6096 | |
2.6231 | |
2.6796 | |
2.7066 | |
2.7055 | |
2.6314 | |
2.6823 | |
2.6805 | |
2.6445 | |
2.7110 | |
2.7029 | |
2.6738 | |
2.6864 | |
2.7106 | |
2.6671 | |
2.6735 | |
2.6605 | |
2.6197 | |
2.5787 | |
2.5311 | |
2.6031 | |
2.6264 | |
2.5729 | |
2.5608 | |
2.6192 | |
2.5849 | |
2.5983 | |
2.5835 | |
2.6593 | |
2.6435 | |
2.7029 | |
2.7215 | |
2.6807 | |
2.6035 | |
2.5629 | |
2.5646 | |
2.6544 | |
2.5880 | |
2.6513 | |
2.6986 | |
2.7055 | |
2.7077 | |
2.7291 | |
2.7239 | |
2.6821 | |
2.7184 | |
2.7271 | |
2.7385 | |
2.7549 | |
2.7616 | |
2.7645 | |
2.8491 | |
2.8627 | |
2.8654 | |
2.9499 | |
2.9652 | |
2.8639 | |
2.8803 | |
2.8891 | |
2.8469 | |
2.8497 | |
2.8182 | |
2.9061 | |
2.9062 | |
2.8257 | |
2.8257 | |
2.8830 | |
2.8973 | |
2.8463 | |
2.8000 | |
2.7207 | |
2.7207 | |
2.7288 | |
2.6900 | |
2.7094 | |
2.7153 | |
2.7121 | |
2.6766 | |
2.6622 | |
2.6753 | |
2.7302 | |
2.7470 | |
2.7265 | |
2.7384 | |
2.7672 | |
2.7831 | |
2.7833 | |
1.4357 | |
1.4143 | |
1.3843 | |
1.3927 | |
1.3717 | |
1.3685 | |
1.3357 | |
1.3225 | |
1.3008 | |
1.3009 | |
1.3004 | |
1.3183 | |
1.3364 | |
1.3247 | |
1.3143 | |
1.3010 | |
1.3224 | |
1.2669 | |
1.2745 | |
1.2977 | |
1.2964 | |
1.2869 | |
1.2674 | |
1.2415 | |
1.2111 | |
1.1855 | |
1.1708 | |
1.1870 | |
1.1558 | |
1.1638 | |
1.1638 | |
1.1100 | |
1.1197 | |
1.1132 | |
1.1075 | |
1.0838 | |
1.0783 | |
1.0768 | |
1.0777 | |
1.0561 | |
1.0158 | |
1.0073 | |
1.0093 | |
1.0259 | |
1.0393 | |
1.0491 | |
1.0544 | |
1.0431 | |
1.0373 | |
1.0375 | |
1.0279 | |
1.0234 | |
1.0235 | |
1.0273 | |
1.0459 | |
1.0275 | |
0.9994 | |
0.9662 | |
0.9886 | |
1.0105 | |
1.0077 | |
1.0084 | |
0.9723 | |
0.9762 | |
0.9961 | |
0.9550 | |
0.9539 | |
0.9556 | |
0.9839 | |
0.9815 | |
1.0065 | |
0.9829 | |
0.9643 | |
0.9303 | |
0.9555 | |
0.9312 | |
0.9210 | |
0.8905 | |
0.8985 | |
0.8526 | |
0.8505 | |
0.8278 | |
0.8520 | |
0.8593 | |
0.8489 | |
0.8631 | |
0.8615 | |
0.8832 | |
0.8664 | |
0.8333 | |
0.8434 | |
0.8675 | |
0.8838 | |
0.8844 | |
0.8850 | |
0.9291 | |
0.9250 | |
0.9095 | |
0.9130 | |
0.9205 | |
0.8778 | |
0.8428 | |
0.8699 | |
0.8583 | |
0.8304 | |
0.8399 | |
0.8155 | |
0.8640 | |
0.8841 | |
0.8872 | |
0.8997 | |
0.9322 | |
0.9534 | |
0.9618 | |
0.9854 | |
1.0026 | |
1.0043 | |
0.9710 | |
0.9938 | |
1.0137 | |
1.0372 | |
1.0591 | |
1.0464 | |
1.0321 | |
1.0071 | |
0.9818 | |
0.9798 | |
0.9701 | |
0.9614 | |
0.9278 | |
0.9516 | |
0.9786 | |
0.9923 | |
1.0277 | |
1.0344 | |
1.0136 | |
1.0205 | |
1.0295 | |
1.0079 | |
1.0054 | |
1.0201 | |
1.0452 | |
0.9994 | |
1.0395 | |
1.0798 | |
1.1179 | |
1.1187 | |
1.1391 | |
1.1589 | |
1.1560 | |
1.1508 | |
1.1577 | |
1.1695 | |
1.1686 | |
1.1891 | |
1.1916 | |
1.2141 | |
1.2303 | |
1.2140 | |
1.2442 | |
1.2404 | |
1.2433 | |
1.2620 | |
1.2526 | |
1.2526 | |
1.2504 | |
1.2315 | |
1.2257 | |
1.2249 | |
1.2243 | |
1.2120 | |
1.2013 | |
1.1910 | |
1.1978 | |
1.1866 | |
1.1746 | |
1.1829 | |
1.1817 | |
1.1670 | |
1.1483 | |
1.1266 | |
1.0990 | |
1.0967 | |
1.0873 | |
1.0901 | |
1.0933 | |
1.0750 | |
1.0807 | |
1.0982 | |
1.1192 | |
1.1430 | |
1.1359 | |
1.1430 | |
1.1415 | |
1.1259 | |
1.1237 | |
1.1210 | |
1.1215 | |
1.1236 | |
1.1292 | |
1.1392 | |
1.1473 | |
1.1497 | |
1.1431 | |
1.1409 | |
1.1320 | |
1.1360 | |
1.1041 | |
1.0931 | |
1.0965 | |
1.1039 | |
1.1053 | |
1.1299 | |
1.1181 | |
1.1108 | |
1.1180 | |
1.1003 | |
1.0874 | |
1.0888 | |
1.0767 | |
1.1040 | |
1.0957 | |
1.0824 | |
1.1048 | |
1.1195 | |
1.1280 | |
1.1255 | |
1.1238 | |
1.1183 | |
1.1224 | |
1.1301 | |
1.1206 | |
1.1161 | |
1.1228 | |
1.1179 | |
1.1094 | |
1.1169 | |
1.1228 | |
1.1216 | |
1.1179 | |
1.1172 | |
1.1225 | |
1.1269 | |
1.1201 | |
1.1225 | |
1.1190 | |
1.1003 | |
1.0964 | |
1.0846 | |
1.0772 | |
1.0771 | |
1.0799 | |
1.0704 | |
1.0684 | |
1.0822 | |
1.0808 | |
1.0807 | |
1.0778 | |
1.0743 | |
1.0751 | |
1.0670 | |
1.0534 | |
1.0561 | |
1.0499 | |
1.0652 | |
1.0660 | |
1.0614 | |
1.0650 | |
1.0638 | |
1.0661 | |
1.0650 | |
1.0561 | |
1.0592 | |
1.0632 | |
1.0334 | |
1.0212 | |
1.0293 | |
1.0581 | |
1.0651 | |
1.0608 | |
1.0533 | |
1.0475 | |
1.0364 | |
1.0439 | |
1.0450 | |
1.0436 | |
1.0381 | |
1.0334 | |
1.0295 | |
1.0310 | |
1.0256 | |
1.0160 | |
1.0001 | |
0.9948 | |
0.9821 | |
0.9595 | |
0.9315 | |
0.9331 | |
0.9253 | |
0.9246 | |
0.9263 | |
0.9140 | |
0.9286 | |
0.9321 | |
0.9306 | |
0.9479 | |
0.9394 | |
0.9354 | |
0.9090 | |
0.9083 | |
0.9217 | |
0.9620 | |
0.9743 | |
0.9803 | |
0.9745 | |
0.9778 | |
0.9783 | |
0.9646 | |
0.9754 | |
0.9840 | |
0.9897 | |
0.9810 | |
0.9803 | |
0.9636 | |
0.9640 | |
0.9678 | |
0.9613 | |
0.9388 | |
0.9406 | |
0.9416 | |
0.9590 | |
0.9658 | |
0.9520 | |
0.9455 | |
0.9328 | |
0.9158 | |
0.9004 | |
0.8976 | |
0.8975 | |
0.8858 | |
0.8782 | |
0.8907 | |
0.8831 | |
0.8866 | |
0.8934 | |
0.8986 | |
0.8840 | |
0.8865 | |
0.8598 | |
0.8619 | |
0.8574 | |
0.8630 | |
0.8728 | |
0.8583 | |
0.8718 | |
0.8780 | |
0.9122 | |
0.8920 | |
0.8943 | |
0.9198 | |
0.9124 | |
0.9068 | |
0.9013 | |
0.8986 | |
0.9062 | |
0.9002 | |
0.8932 | |
0.8905 | |
0.8891 | |
0.8941 | |
0.8831 | |
0.8665 | |
0.8584 | |
0.8593 | |
0.8486 | |
0.8464 | |
0.8370 | |
0.8308 | |
0.8088 | |
0.8611 | |
0.8513 | |
0.8512 | |
0.7908 | |
0.8017 | |
0.8038 | |
0.7996 | |
0.7981 | |
0.8087 | |
0.7994 | |
0.8100 | |
0.7980 | |
0.7991 | |
0.7940 | |
0.8055 | |
0.7912 | |
0.7624 | |
0.7694 | |
0.7761 | |
0.7737 | |
0.7776 | |
0.7472 | |
0.7489 | |
0.7433 | |
0.7607 | |
0.7532 | |
0.7561 | |
0.7647 | |
0.7656 | |
0.7603 | |
0.7529 | |
0.7805 | |
0.8143 | |
0.8132 | |
0.7810 | |
0.7892 | |
0.7642 | |
0.7531 | |
0.7452 | |
0.7363 | |
0.7546 | |
0.7425 | |
0.7478 | |
0.7314 | |
0.7629 | |
0.7387 | |
0.7074 | |
0.7116 | |
0.6894 | |
0.7099 | |
0.7351 | |
0.7115 | |
0.6907 | |
0.6650 | |
0.6480 | |
0.6586 | |
0.6352 | |
0.6249 | |
0.6167 | |
0.5901 | |
0.5980 | |
0.5724 | |
0.6066 | |
0.5781 | |
0.5537 | |
0.5485 | |
0.5498 | |
0.5619 | |
0.5678 | |
0.5759 | |
0.6123 | |
0.6229 | |
0.6297 | |
0.6282 | |
0.6299 | |
0.6373 | |
0.6088 | |
0.5880 | |
0.5877 | |
0.5750 | |
0.5861 | |
0.5921 | |
0.5662 | |
0.5625 | |
0.5922 | |
0.5772 | |
0.6106 | |
0.6240 | |
0.6307 | |
0.6444 | |
0.6410 | |
0.6809 | |
0.7017 | |
0.7033 | |
0.7206 | |
0.7387 | |
0.7425 | |
0.7295 | |
0.7496 | |
0.7518 | |
0.6877 | |
0.7775 | |
0.7741 | |
0.7680 | |
0.7486 | |
0.7346 | |
0.7306 | |
0.7337 | |
0.7421 | |
0.7371 | |
0.7311 | |
0.7248 | |
0.6820 | |
0.6792 | |
0.6818 | |
0.6747 | |
0.6708 | |
0.7030 | |
0.6851 | |
0.6807 | |
0.6759 | |
0.6735 | |
0.6553 | |
0.6552 | |
0.6617 | |
0.6405 | |
0.6395 | |
0.6459 | |
0.6408 | |
0.6379 | |
0.6261 | |
0.6154 | |
0.6253 | |
0.6260 | |
0.6367 | |
0.6406 | |
0.6374 | |
0.6484 | |
0.6386 | |
0.6323 | |
0.6282 | |
0.5990 | |
0.5800 | |
0.5887 | |
0.5983 | |
0.6035 | |
0.6347 | |
0.6425 | |
0.6397 | |
0.6578 | |
0.6512 | |
0.6491 | |
0.6426 | |
0.6475 | |
0.6602 | |
0.6565 | |
0.6678 | |
0.6514 | |
0.6351 | |
0.6256 | |
0.6061 | |
0.5959 | |
0.5912 | |
0.5870 | |
0.5779 | |
0.5694 | |
0.5757 | |
0.5656 | |
0.5653 | |
0.5550 | |
0.5611 | |
0.5606 | |
0.5572 | |
0.5551 | |
0.5518 | |
0.5549 | |
0.5615 | |
0.5547 | |
0.5556 | |
0.5563 | |
0.5495 | |
0.5454 | |
0.5390 | |
0.5384 | |
0.5402 | |
0.5418 | |
0.5359 | |
0.5326 | |
0.5242 | |
0.5222 | |
0.5131 | |
0.5131 | |
0.5084 | |
0.5122 | |
0.5164 | |
0.5124 | |
0.5101 | |
0.5188 | |
0.5160 | |
0.5137 | |
0.5037 | |
0.4919 | |
0.4798 | |
0.4909 | |
0.4756 | |
0.4727 | |
0.4763 | |
0.4848 | |
0.4944 | |
0.4968 | |
0.4929 | |
0.5052 | |
0.5226 | |
0.4639 | |
0.4804 | |
0.4885 | |
0.4854 | |
0.5013 | |
0.5085 | |
0.5044 | |
0.5351 | |
0.5354 | |
0.5180 | |
0.5157 | |
0.5174 | |
0.5119 | |
0.5044 | |
0.4993 | |
0.5038 | |
0.5038 | |
0.5129 | |
0.5119 | |
0.5220 | |
0.5111 | |
0.5179 | |
0.5203 | |
0.5156 | |
0.5164 | |
0.5133 | |
0.5033 | |
0.5065 | |
0.4931 | |
0.4920 | |
0.4949 | |
0.5030 | |
0.4975 | |
0.4835 | |
0.4814 | |
0.4892 | |
0.4914 | |
0.4860 | |
0.4855 | |
0.4912 | |
0.4964 | |
0.4938 | |
0.4954 | |
0.5010 | |
0.4909 | |
0.4889 | |
0.4908 | |
0.4835 | |
0.4767 | |
0.4740 | |
0.4708 | |
0.4637 | |
0.4623 | |
0.4588 | |
0.4508 | |
0.4592 | |
0.4532 | |
0.4304 | |
0.4344 | |
0.4423 | |
0.4538 | |
0.4538 | |
0.4572 | |
0.4582 | |
0.4538 | |
0.4473 | |
0.4459 | |
0.4550 | |
0.4448 | |
0.4475 | |
0.4449 | |
0.4463 | |
0.4335 | |
0.4291 | |
0.4205 | |
0.4183 | |
0.4099 | |
0.3982 | |
0.4062 | |
0.4094 | |
0.4073 | |
0.4063 | |
0.3954 | |
0.4027 | |
0.4047 | |
0.4042 | |
0.4030 | |
0.4015 | |
0.3966 | |
0.3923 | |
0.4038 | |
0.3927 | |
0.3898 | |
0.3793 | |
0.3791 | |
0.3793 | |
0.3759 | |
0.3771 | |
0.3796 | |
0.3707 | |
0.3736 | |
0.3624 | |
0.3771 | |
0.3753 | |
0.3795 | |
0.3936 | |
0.3866 | |
0.3781 | |
0.3789 | |
0.3773 | |
0.3683 | |
0.3730 |