История дневной ставки CRC /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 костариканский колон = 3.6964 Лев
минимум на
1 костариканский колон = 0.0032 Лев
Date | CRC/BGL |
---|---|
3.5867 | |
3.5905 | |
3.6742 | |
3.6793 | |
3.6953 | |
3.5964 | |
3.6743 | |
3.6452 | |
3.5807 | |
3.5530 | |
3.5519 | |
3.5581 | |
3.5628 | |
3.5468 | |
3.5440 | |
3.5821 | |
3.5490 | |
3.4992 | |
3.4981 | |
3.4685 | |
3.4682 | |
3.4650 | |
3.4661 | |
3.4509 | |
3.4286 | |
3.4279 | |
3.4626 | |
3.4572 | |
3.4867 | |
3.4616 | |
3.4844 | |
3.4554 | |
3.4813 | |
3.4512 | |
3.4643 | |
3.4202 | |
3.4137 | |
3.3908 | |
3.4266 | |
3.4073 | |
3.3527 | |
3.3529 | |
3.3833 | |
3.3169 | |
3.3200 | |
3.3546 | |
3.3635 | |
3.3639 | |
3.3845 | |
3.3870 | |
3.3922 | |
3.3868 | |
3.3248 | |
3.2630 | |
3.3129 | |
3.3339 | |
3.3308 | |
3.3252 | |
3.2941 | |
3.2898 | |
3.2640 | |
3.1651 | |
3.2159 | |
3.2522 | |
3.1917 | |
3.1638 | |
3.0908 | |
3.0922 | |
3.1595 | |
3.1562 | |
3.1805 | |
3.0912 | |
3.1318 | |
3.1416 | |
3.1085 | |
3.1615 | |
3.2001 | |
3.1996 | |
3.2247 | |
3.2082 | |
3.1806 | |
3.2187 | |
3.1004 | |
2.9935 | |
3.0058 | |
3.0825 | |
3.0194 | |
2.8849 | |
2.8727 | |
2.8506 | |
2.8493 | |
2.8222 | |
2.8284 | |
2.7209 | |
2.6756 | |
2.7017 | |
2.7405 | |
2.6793 | |
2.6784 | |
2.7270 | |
2.7899 | |
2.7834 | |
2.8069 | |
2.7331 | |
2.7543 | |
2.7620 | |
2.7952 | |
2.7190 | |
2.7102 | |
2.6966 | |
2.6546 | |
2.7148 | |
2.7207 | |
2.7113 | |
2.6884 | |
2.7017 | |
2.6841 | |
2.7179 | |
2.7143 | |
2.7541 | |
2.7540 | |
2.7175 | |
2.6756 | |
2.6373 | |
2.6446 | |
2.6778 | |
2.6812 | |
2.7019 | |
2.6893 | |
2.6729 | |
2.6722 | |
2.6497 | |
2.6267 | |
2.6660 | |
2.6835 | |
2.6729 | |
2.6882 | |
2.6560 | |
2.6717 | |
2.6792 | |
2.6559 | |
2.6632 | |
2.6443 | |
2.6518 | |
2.6088 | |
2.5898 | |
2.5918 | |
2.5964 | |
2.6197 | |
2.6115 | |
2.6137 | |
2.6346 | |
2.6446 | |
2.6789 | |
2.7027 | |
2.7120 | |
2.6822 | |
2.6942 | |
2.6514 | |
2.6267 | |
2.6363 | |
2.6479 | |
2.6424 | |
2.6320 | |
2.6742 | |
2.6177 | |
2.6162 | |
2.6259 | |
2.6377 | |
2.6605 | |
2.6847 | |
2.7128 | |
2.7379 | |
2.6938 | |
2.6999 | |
2.7637 | |
2.7428 | |
2.7546 | |
2.7508 | |
2.7546 | |
2.7786 | |
2.7846 | |
2.7674 | |
2.7675 | |
2.7551 | |
2.7910 | |
2.7685 | |
2.8267 | |
2.8449 | |
2.8567 | |
2.9355 | |
2.9566 | |
2.9572 | |
2.9971 | |
3.0162 | |
2.9809 | |
3.0018 | |
3.0880 | |
3.1496 | |
3.1491 | |
3.1880 | |
3.1613 | |
3.1882 | |
0.0032 | |
3.1530 | |
3.1473 | |
3.0596 | |
3.2369 | |
3.1097 | |
3.0129 | |
3.0819 | |
3.1500 | |
3.1921 | |
3.1257 | |
3.1237 | |
3.1379 | |
3.1368 | |
3.0643 | |
3.0694 | |
3.0591 | |
3.1085 | |
3.0968 | |
3.1097 | |
3.1581 | |
3.1034 | |
3.0446 | |
3.0296 | |
3.0104 | |
3.0311 | |
3.0168 | |
3.0516 | |
3.0599 | |
3.0732 | |
3.0497 | |
3.0816 | |
3.0610 | |
3.1538 | |
3.1069 | |
3.1056 | |
3.0422 | |
3.0448 | |
3.0592 | |
3.0374 | |
2.9952 | |
2.9951 | |
2.9682 | |
2.9344 | |
2.9775 | |
2.9206 | |
2.9689 | |
2.9486 | |
2.9887 | |
2.9277 | |
2.9420 | |
2.9244 | |
2.9260 | |
2.8846 | |
2.8668 | |
2.9142 | |
2.8628 | |
2.8797 | |
2.8580 | |
2.8370 | |
2.8296 | |
2.8229 | |
2.8337 | |
2.8079 | |
2.8305 | |
2.8829 | |
2.8178 | |
2.8190 | |
2.8157 | |
2.8637 | |
2.8870 | |
2.8885 | |
2.8770 | |
2.8559 | |
2.8254 | |
2.8125 | |
2.7871 | |
2.8805 | |
2.8767 | |
2.8416 | |
2.9073 | |
2.9177 | |
2.8741 | |
2.8888 | |
2.8929 | |
2.9460 | |
2.9433 | |
3.0006 | |
3.0232 | |
2.9826 | |
2.9482 | |
2.9502 | |
2.9474 | |
2.9327 | |
2.9631 | |
2.9556 | |
2.9663 | |
2.9301 | |
2.9394 | |
2.9824 | |
2.9343 | |
2.8942 | |
2.8774 | |
2.8586 | |
2.8332 | |
2.7898 | |
2.8133 | |
2.8085 | |
2.7714 | |
2.7981 | |
2.7817 | |
2.7870 | |
2.7780 | |
2.7736 | |
2.7665 | |
2.7764 | |
2.8153 | |
2.7825 | |
2.8804 | |
2.8916 | |
2.9157 | |
2.9293 | |
2.9221 | |
2.9129 | |
2.8971 | |
2.9142 | |
2.9453 | |
2.9278 | |
2.8862 | |
2.9106 | |
2.9067 | |
2.8540 | |
2.8373 | |
2.8232 | |
2.8519 | |
2.8556 | |
2.8736 | |
2.8581 | |
2.8835 | |
2.9153 | |
2.9442 | |
2.9941 | |
3.0257 | |
3.0165 | |
3.0761 | |
3.0681 | |
3.0675 | |
3.0626 | |
3.0339 | |
3.0327 | |
3.1349 | |
3.1949 | |
3.1947 | |
3.2745 | |
3.3030 | |
3.2990 | |
3.2784 | |
3.2672 | |
3.2766 | |
3.2940 | |
3.2974 | |
3.3173 | |
3.3034 | |
3.2995 | |
3.2577 | |
3.2764 | |
3.2852 | |
3.3509 | |
3.3516 | |
3.3960 | |
3.3915 | |
3.4170 | |
3.3590 | |
3.2936 | |
3.3091 | |
3.3011 | |
3.2690 | |
3.2329 | |
3.2442 | |
3.2582 | |
3.2424 | |
3.2252 | |
3.2085 | |
3.2027 | |
3.2087 | |
3.1928 | |
3.2346 | |
3.2006 | |
3.1922 | |
3.2221 | |
3.2464 | |
3.2013 | |
3.2326 | |
1.6224 | |
1.6244 | |
1.6080 | |
1.5965 | |
1.6077 | |
1.5881 | |
1.6433 | |
1.6212 | |
1.6077 | |
1.5956 | |
1.6025 | |
1.6369 | |
1.6248 | |
1.6052 | |
1.6192 | |
1.6460 | |
1.6231 | |
1.6383 | |
1.6659 | |
1.6661 | |
1.6443 | |
1.6188 | |
1.6353 | |
1.6887 | |
1.7013 | |
1.6921 | |
1.6938 | |
1.6754 | |
1.6728 | |
1.7022 | |
1.6765 | |
1.7291 | |
1.7344 | |
1.7261 | |
1.6987 |