Historyczny colon kostarykański / lew bułgarski wymienny

Historia stawek dziennych CRC /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 colon kostarykański = 3.9492 lew bułgarski wymienny

minimum na

1 colon kostarykański = 0.0032 lew bułgarski wymienny

Cena Historia BGL / CRC

Date CRC/BGL
3.9399
3.9333
3.9165
3.9492
3.9484
3.9086
3.8687
3.9059
3.8919
3.9248
3.8472
3.8963
3.8939
3.8734
3.8147
3.8445
3.8491
3.8243
3.7988
3.7261
3.7617
3.7094
3.6562
3.5543
3.5493
3.5457
3.6472
3.5780
3.5565
3.5740
3.5539
3.5481
3.6513
3.6267
3.5825
3.5660
3.5626
3.5669
3.5451
3.5408
3.5457
3.5290
3.5151
3.5035
3.5129
3.5010
3.4942
3.5482
3.5136
3.5149
3.5244
3.5234
3.5041
3.5212
3.5010
3.4819
3.5017
3.5311
3.4953
3.5075
3.4938
3.5548
3.5735
3.5444
3.5288
3.5237
3.5060
3.6033
3.6511
3.6577
3.6449
3.6197
3.6708
3.6547
3.6556
3.6616
3.6872
3.6967
3.6828
3.6937
3.6327
3.6531
3.6585
3.6645
3.6596
3.6391
3.6496
3.6346
3.5852
3.5524
3.5563
3.5552
3.5157
3.4897
3.4639
3.4716
3.4611
3.4328
3.4798
3.4176
3.4773
3.4346
3.4721
3.4730
3.4470
3.4914
3.4341
3.5305
3.5465
3.5253
3.4928
3.5027
3.5610
3.5760
3.5902
3.5905
3.6742
3.6793
3.6953
3.5964
3.6743
3.6452
3.5807
3.5530
3.5519
3.5581
3.5628
3.5468
3.5440
3.5821
3.5490
3.4992
3.4981
3.4685
3.4682
3.4650
3.4661
3.4509
3.4286
3.4279
3.4626
3.4572
3.4867
3.4616
3.4844
3.4554
3.4813
3.4512
3.4643
3.4202
3.4137
3.3908
3.4266
3.4073
3.3527
3.3529
3.3833
3.3169
3.3200
3.3546
3.3635
3.3639
3.3845
3.3870
3.3922
3.3868
3.3248
3.2630
3.3129
3.3339
3.3308
3.3252
3.2941
3.2898
3.2640
3.1651
3.2159
3.2522
3.1917
3.1638
3.0908
3.0922
3.1595
3.1562
3.1805
3.0912
3.1318
3.1416
3.1085
3.1615
3.2001
3.1996
3.2247
3.2082
3.1806
3.2187
3.1004
2.9935
3.0058
3.0825
3.0194
2.8849
2.8727
2.8506
2.8493
2.8222
2.8284
2.7209
2.6756
2.7017
2.7405
2.6793
2.6784
2.7270
2.7899
2.7834
2.8069
2.7331
2.7543
2.7620
2.7952
2.7190
2.7102
2.6966
2.6546
2.7148
2.7207
2.7113
2.6884
2.7017
2.6841
2.7179
2.7143
2.7541
2.7540
2.7175
2.6756
2.6373
2.6446
2.6778
2.6812
2.7019
2.6893
2.6729
2.6722
2.6497
2.6267
2.6660
2.6835
2.6729
2.6882
2.6560
2.6717
2.6792
2.6559
2.6632
2.6443
2.6518
2.6088
2.5898
2.5918
2.5964
2.6197
2.6115
2.6137
2.6346
2.6446
2.6789
2.7027
2.7120
2.6822
2.6942
2.6514
2.6267
2.6363
2.6479
2.6424
2.6320
2.6742
2.6177
2.6162
2.6259
2.6377
2.6605
2.6847
2.7128
2.7379
2.6938
2.6999
2.7637
2.7428
2.7546
2.7508
2.7546
2.7786
2.7846
2.7674
2.7675
2.7551
2.7910
2.7685
2.8267
2.8449
2.8567
2.9355
2.9566
2.9572
2.9971
3.0162
2.9809
3.0018
3.0880
3.1496
3.1491
3.1880
3.1613
3.1882
0.0032
3.1530
3.1473
3.0596
3.2369
3.1097
3.0129
3.0819
3.1500
3.1921
3.1257
3.1237
3.1379
3.1368
3.0643
3.0694
3.0591
3.1085
3.0968
3.1097
3.1581
3.1034
3.0446
3.0296
3.0104
3.0311
3.0168
3.0516
3.0599
3.0732
3.0497
3.0816
3.0610
3.1538
3.1069
3.1056
3.0422
3.0448
3.0592
3.0374
2.9952
2.9951
2.9682
2.9344
2.9775
2.9206
2.9689
2.9486
2.9887
2.9277
2.9420
2.9244
2.9260
2.8846
2.8668
2.9142
2.8628
2.8797
2.8580
2.8370
2.8296
2.8229
2.8337
2.8079
2.8305
2.8829
2.8178
2.8190
2.8157
2.8637
2.8870
2.8885
2.8770
2.8559
2.8254
2.8125
2.7871
2.8805
2.8767
2.8416
2.9073
2.9177
2.8741
2.8888
2.8929
2.9460
2.9433
3.0006
3.0232
2.9826
2.9482
2.9502
2.9474
2.9327
2.9631
2.9556
2.9663
2.9301
2.9394
2.9824
2.9343
2.8942
2.8774
2.8586
2.8332
2.7898
2.8133
2.8085
2.7714
2.7981
2.7817
2.7870
2.7780
2.7736
2.7665
2.7764
2.8153
2.7825
2.8804
2.8916
2.9157
2.9293
2.9221
2.9129
2.8971
2.9142
2.9453
2.9278
2.8862
2.9106
2.9067
2.8540
2.8373
2.8232
2.8519
2.8556
2.8736
2.8581
2.8835
2.9153
2.9442
2.9941
3.0257
3.0165
3.0761
3.0681
3.0675
3.0626
3.0339
3.0327
3.1349
3.1949
3.1947
3.2745
3.3030
3.2990
3.2784
3.2672
3.2766
3.2940
3.2974
3.3173
3.3034
3.2995
3.2577
3.2764
3.2852
3.3509
3.3516
3.3960
3.3915
3.4170
3.3590
3.2936
3.3091
3.3011
3.2690
3.2329
3.2442
3.2582
3.2424
3.2252
3.2085
3.2027
3.2087
3.1928
3.2346
3.2006
3.1922
3.2221
3.2464
3.2013
3.2326
1.6224
1.6244
1.6080
1.5965
1.6077
1.5881
1.6433
1.6212
1.6077
1.5956
1.6025
1.6369
1.6248
1.6052
1.6192
1.6460
1.6231
1.6383
1.6659
1.6661
1.6443
1.6188
1.6353
1.6887
1.7013
1.6921
1.6938
1.6754
1.6728
1.7022
1.6765
1.7291
1.7344
1.7261
1.6987