История дневной ставки CRC /BTC с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 костариканский колон = 0.000151931418 Bitcoin
минимум на
1 костариканский колон = 0.000000023262 Bitcoin
Date | CRC/BTC |
---|---|
0.000000031224 | |
0.000000029853 | |
0.000000031492 | |
0.000000027511 | |
0.000000028539 | |
0.000000028470 | |
0.000000029006 | |
0.000000027107 | |
0.000000028430 | |
0.000000035679 | |
0.000000037552 | |
0.000000038745 | |
0.000000045303 | |
0.000000045221 | |
0.000000049208 | |
0.000000045324 | |
0.000000040968 | |
0.000000043407 | |
0.000000043962 | |
0.000000044730 | |
0.000000045985 | |
0.000000044982 | |
0.000000050603 | |
0.000000050225 | |
0.000000051582 | |
0.000000053582 | |
0.000000054647 | |
0.000000057016 | |
0.000000066030 | |
0.000000067788 | |
0.000000067973 | |
0.000000070829 | |
0.000000070491 | |
0.000000074196 | |
0.000000072076 | |
0.000000071373 | |
0.000000071840 | |
0.000000063512 | |
0.000000063439 | |
0.000000063283 | |
0.000000064031 | |
0.000000061376 | |
0.000000060366 | |
0.000000059229 | |
0.000000061005 | |
0.000000068971 | |
0.000000071696 | |
0.000000072288 | |
0.000000066980 | |
0.000000069653 | |
0.000000068732 | |
0.000000066463 | |
0.000000066136 | |
0.000000068476 | |
0.000000063366 | |
0.000000075298 | |
0.000000080310 | |
0.000000075953 | |
0.000000072089 | |
0.000000079673 | |
0.000000077517 | |
0.000000078989 | |
0.000000077395 | |
0.000000082647 | |
0.000000098323 | |
0.000000101380 | |
0.000000101597 | |
0.000000104143 | |
0.000000099649 | |
0.000000097777 | |
0.000000102200 | |
0.000000104386 | |
0.000000098838 | |
0.000000078597 | |
0.000000078919 | |
0.000000083634 | |
0.000000082993 | |
0.000000082383 | |
0.000000081482 | |
0.000000082348 | |
0.000000081270 | |
0.000000069329 | |
0.000000076665 | |
0.000000077753 | |
0.000000071748 | |
0.000000062056 | |
0.000000062936 | |
0.000000064158 | |
0.000000069753 | |
0.000000065303 | |
0.000000072735 | |
0.000000072568 | |
0.000000069818 | |
0.000000070634 | |
0.000000064936 | |
0.000000046700 | |
0.000000046668 | |
0.000000051170 | |
0.000000049833 | |
0.000000049599 | |
0.000000039208 | |
0.000000037570 | |
0.000000037772 | |
0.000000038980 | |
0.000000040859 | |
0.000000036079 | |
0.000000042268 | |
0.000000036585 | |
0.000000035355 | |
0.000000040497 | |
0.000000042897 | |
0.000000037303 | |
0.000000037233 | |
0.000000033505 | |
0.000000030651 | |
0.000000033356 | |
0.000000033507 | |
0.000000031486 | |
0.000000027532 | |
0.000000027702 | |
0.000000024370 | |
0.000000023700 | |
0.000000025682 | |
0.000000025240 | |
0.000000025689 | |
0.000000027815 | |
0.000000032525 | |
0.000000037809 | |
0.000000037300 | |
0.000000035560 | |
0.000000030423 | |
0.000000034201 | |
0.000000032531 | |
0.000000035044 | |
0.000000034848 | |
0.000000041124 | |
0.000000043161 | |
0.000000052371 | |
0.000000048521 | |
0.000000047681 | |
0.000000046871 | |
0.000000051119 | |
0.000000039929 | |
0.000000048118 | |
0.000000043447 | |
0.000000041878 | |
0.000000037458 | |
0.000000029021 | |
0.000000028373 | |
0.000000030100 | |
0.000000029231 | |
0.000000027260 | |
0.000000027716 | |
0.000000028322 | |
0.000000030170 | |
0.000000029348 | |
0.000000031234 | |
0.000000032903 | |
0.000000030163 | |
0.000000034167 | |
0.000000035132 | |
0.000000048588 | |
0.000000050517 | |
0.000000044861 | |
0.000000045812 | |
0.000000051253 | |
0.000000060646 | |
0.000000072427 | |
0.000000085747 | |
0.000000086601 | |
0.000000084251 | |
0.000000090118 | |
0.000000097643 | |
0.000000106528 | |
0.000000121180 | |
0.000000126635 | |
0.000000141017 | |
0.000000143994 | |
0.000000153950 | |
0.000000155124 | |
0.000000160445 | |
0.000000157360 | |
0.000000161660 | |
0.000000144226 | |
0.000000143049 | |
0.000000136760 | |
0.000000142634 | |
0.000000152117 | |
0.000000156066 | |
0.000000187653 | |
0.000000185628 | |
0.000000183617 | |
0.000000187654 | |
0.000000179452 | |
0.000000183366 | |
0.000000177390 | |
0.000000172282 | |
0.000000197383 | |
0.000000180775 | |
0.000000204575 | |
0.000000198290 | |
0.000000226607 | |
0.000000259078 | |
0.000000258692 | |
0.000000237311 | |
0.000000266206 | |
0.000000274013 | |
0.000000353000 | |
0.000000221283 | |
0.000000196932 | |
0.000000180814 | |
0.000000182163 | |
0.000000176719 | |
0.000000190034 | |
0.000000198663 | |
0.000000205807 | |
0.000000215134 | |
0.000000226253 | |
0.000000242465 | |
0.000000240567 | |
0.000000255917 | |
0.000000239317 | |
0.000000244364 | |
0.000000244717 | |
0.000000210728 | |
0.000000195967 | |
0.000000181863 | |
0.000000186173 | |
0.000000216621 | |
0.000000205628 | |
0.000000209012 | |
0.000000206394 | |
0.000000177746 | |
0.000000168792 | |
0.000000167588 | |
0.000000169081 | |
0.000000170154 | |
0.000000160937 | |
0.000000153201 | |
0.000000148282 | |
0.000000183428 | |
0.000000168649 | |
0.000000158501 | |
0.000000139437 | |
0.000000162130 | |
0.000000155157 | |
0.000000183337 | |
0.000000210884 | |
0.000000209757 | |
0.000000191891 | |
0.000000213216 | |
0.000000215139 | |
0.000000293884 | |
0.000000320641 | |
0.000000312445 | |
0.000000330753 | |
0.000000311366 | |
0.000000402521 | |
0.000000422712 | |
0.000000418569 | |
0.000000425617 | |
0.000000444138 | |
0.000000428818 | |
0.000000422828 | |
0.000000453167 | |
0.000000479418 | |
0.000000480492 | |
0.000000471709 | |
0.000000449295 | |
0.000000411321 | |
0.000000445981 | |
0.000000411929 | |
0.000000475944 | |
0.000000488647 | |
0.000000434446 | |
0.000000441416 | |
0.000000345833 | |
0.000000254521 | |
0.000000253477 | |
0.000000267016 | |
0.000000262378 | |
0.000000260004 | |
0.000000257691 | |
0.000000262716 | |
0.000000262122 | |
0.000000275623 | |
0.000000272298 | |
0.000000240024 | |
0.000000254830 | |
0.000000281718 | |
0.000000281714 | |
0.000000254358 | |
0.000000215690 | |
0.000000228668 | |
0.000000261661 | |
0.000000264724 | |
0.000000266793 | |
0.000000283203 | |
0.000000262870 | |
0.000000256487 | |
0.000000234634 | |
0.000000248718 | |
0.000000210770 | |
0.000000203628 | |
0.000000188476 | |
0.000000191190 | |
0.000000198011 | |
0.000000219428 | |
0.000000261090 | |
0.000000250355 | |
0.000000216426 | |
0.000000205472 | |
0.000000192665 | |
0.000000152097 | |
0.000000170429 | |
0.000000157374 | |
0.000000196390 | |
0.000000253414 | |
0.000000157755 | |
0.000000163677 | |
0.000000130012 | |
0.000000117596 | |
0.000000131710 | |
0.000000125975 | |
0.000000092900 | |
0.000000104930 | |
0.000000152270 | |
0.000000181402 | |
0.000000212725 | |
0.000000269835 | |
0.000000252676 | |
0.000000285942 | |
0.000000298458 | |
0.000000304553 | |
0.000000365129 | |
0.000000397567 | |
0.000000442337 | |
0.000000425084 | |
0.000000410786 | |
0.000000392895 | |
0.000000393469 | |
0.000000431604 | |
0.000000396208 | |
0.000000508047 | |
0.000000612269 | |
0.000000626014 | |
0.000000783190 | |
0.000000740954 | |
0.000000679994 | |
0.000000700420 | |
0.000000662373 | |
0.000000653289 | |
0.000000645034 | |
0.000000752396 | |
0.000000812904 | |
0.000000999729 | |
0.000001052164 | |
0.000001252346 | |
0.000001437749 | |
0.000001503861 | |
0.000001505760 | |
0.000001554240 | |
0.000001745839 | |
0.000001708676 | |
0.000001454632 | |
0.000001410760 | |
0.000001515082 | |
0.000001691609 | |
0.000001812368 | |
0.000001728246 | |
0.000001932548 | |
0.000001954439 | |
0.000002199361 | |
0.000001999351 | |
0.000001790722 | |
0.000001991234 | |
0.000002302837 | |
0.000002327968 | |
0.000002363299 | |
0.000002447138 | |
0.000002435319 | |
0.000002552510 | |
0.000002556578 | |
0.000002558222 | |
0.000002760845 | |
0.000002819062 | |
0.000002915516 | |
0.000002956627 | |
0.000002976664 | |
0.000002968485 | |
0.000002968740 | |
0.000003001140 | |
0.000003144207 | |
0.000003076491 | |
0.000003193079 | |
0.000003070999 | |
0.000002974528 | |
0.000002779130 | |
0.000002730446 | |
0.000002826750 | |
0.000002699207 | |
0.000002517630 | |
0.000002720323 | |
0.000003210045 | |
0.000003551607 | |
0.000004247239 | |
0.000004076121 | |
0.000004083539 | |
0.000004133513 | |
0.000004095629 | |
0.000004385893 | |
0.000004434438 | |
0.000004480563 | |
0.000004389832 | |
0.000004525800 | |
0.000004506160 | |
0.000004592661 | |
0.000004325514 | |
0.000004270010 | |
0.000004597613 | |
0.000004968748 | |
0.000005080878 | |
0.000004650578 | |
0.000004911761 | |
0.000004169295 | |
0.000004336515 | |
0.000004431806 | |
0.000004271691 | |
0.000004332819 | |
0.000004808039 | |
0.000005088682 | |
0.000005835467 | |
0.000005854901 | |
0.000004907025 | |
0.000005196726 | |
0.000006562441 | |
0.000007095538 | |
0.000007616989 | |
0.000007772842 | |
0.000007856514 | |
0.000008285471 | |
0.000008108293 | |
0.000007745084 | |
0.000008146155 | |
0.000008923529 | |
0.000007284592 | |
0.000007106343 | |
0.000006634461 | |
0.000006321332 | |
0.000006749321 | |
0.000006441653 | |
0.000006899747 | |
0.000007292743 | |
0.000007546915 | |
0.000007862112 | |
0.000008147684 | |
0.000008371174 | |
0.000007903377 | |
0.000008060114 | |
0.000007765320 | |
0.000007910253 | |
0.000008224854 | |
0.000008382376 | |
0.000008339962 | |
0.000007365785 | |
0.000007606792 | |
0.000007036029 | |
0.000006430753 | |
0.000006486953 | |
0.000006924984 | |
0.000007793870 | |
0.000007862275 | |
0.000008394890 | |
0.000008035490 | |
0.000006954360 | |
0.000008681098 | |
0.000006870673 | |
0.000006798217 | |
0.000005910562 | |
0.000005692484 | |
0.000005421008 | |
0.000005130088 | |
0.000004910052 | |
0.000004919290 | |
0.000004810666 | |
0.000005041277 | |
0.000005696329 | |
0.000005278087 | |
0.000004875993 | |
0.000004749339 | |
0.000005635676 | |
0.000004992838 | |
0.000004634190 | |
0.000003920932 | |
0.000003932336 | |
0.000003886555 | |
0.000003693081 | |
0.000004054884 | |
0.000003224478 | |
0.000003150175 | |
0.000003159861 | |
0.000002983047 | |
0.000002991309 | |
0.000002991465 | |
0.000002885719 | |
0.000003095115 | |
0.000003025554 | |
0.000002806926 | |
0.000002720062 | |
0.000003122766 | |
0.000004082916 | |
0.000004114360 | |
0.000004218344 | |
0.000004141291 | |
0.000003700748 | |
0.000003923965 | |
0.000004056270 | |
0.000004039580 | |
0.000003161565 | |
0.000002930924 | |
0.000002857440 | |
0.000002987219 | |
0.000003601486 | |
0.000003135186 | |
0.000002948813 | |
0.000002300075 | |
0.000002434509 | |
0.000002277064 | |
0.000002312360 | |
0.000002114591 | |
0.000002635507 | |
0.000003076488 | |
0.000002718580 | |
0.000002269097 | |
0.000001948864 | |
0.000002500493 | |
0.000003369915 | |
0.000005817668 | |
0.000008906692 | |
0.000009868977 | |
0.000010804106 | |
0.000013482455 | |
0.000015109801 | |
0.000014512557 | |
0.000015444739 | |
0.000014516274 | |
0.000015418264 | |
0.000014022771 | |
0.000016784992 | |
0.000017193710 | |
0.000019145715 | |
0.000019154116 | |
0.000020015340 | |
0.000022172985 | |
0.000020540898 | |
0.000026159411 | |
0.000022068038 | |
0.000019454783 | |
0.000019830896 | |
0.000019056323 | |
0.000016806745 | |
0.000014985802 | |
0.000016467480 | |
0.000017143069 | |
0.000016967405 | |
0.000014168898 | |
0.000016413589 | |
0.000022033568 | |
0.000011083633 | |
0.000020249171 | |
0.000026883428 | |
0.000041546012 | |
0.000042221071 | |
0.000056589171 | |
0.000066154641 | |
0.000074814569 | |
0.000083339861 | |
0.000097555293 | |
0.000109423363 | |
0.000122564325 | |
0.000141364653 | |
0.000148327988 | |
0.000145537499 | |
0.000149553594 | |
0.000151931418 | |
0.000149732151 |