Histórico Colón costarriquenho / Bitcoin

História das diárias CRC /BTC desde segunda, 10 dezembro 2012.

O máximo foi atingido em

1 Colón costarriquenho = 0.00015193142 Bitcoin

o mínimo em

1 Colón costarriquenho = 0.00000002326 Bitcoin

história preço de BTC / CRC

Date CRC/BTC
0.00000003122
0.00000002985
0.00000003149
0.00000002751
0.00000002854
0.00000002847
0.00000002901
0.00000002711
0.00000002843
0.00000003568
0.00000003755
0.00000003874
0.00000004530
0.00000004522
0.00000004921
0.00000004532
0.00000004097
0.00000004341
0.00000004396
0.00000004473
0.00000004599
0.00000004498
0.00000005060
0.00000005022
0.00000005158
0.00000005358
0.00000005465
0.00000005702
0.00000006603
0.00000006779
0.00000006797
0.00000007083
0.00000007049
0.00000007420
0.00000007208
0.00000007137
0.00000007184
0.00000006351
0.00000006344
0.00000006328
0.00000006403
0.00000006138
0.00000006037
0.00000005923
0.00000006100
0.00000006897
0.00000007170
0.00000007229
0.00000006698
0.00000006965
0.00000006873
0.00000006646
0.00000006614
0.00000006848
0.00000006337
0.00000007530
0.00000008031
0.00000007595
0.00000007209
0.00000007967
0.00000007752
0.00000007899
0.00000007739
0.00000008265
0.00000009832
0.00000010138
0.00000010160
0.00000010414
0.00000009965
0.00000009778
0.00000010220
0.00000010439
0.00000009884
0.00000007860
0.00000007892
0.00000008363
0.00000008299
0.00000008238
0.00000008148
0.00000008235
0.00000008127
0.00000006933
0.00000007667
0.00000007775
0.00000007175
0.00000006206
0.00000006294
0.00000006416
0.00000006975
0.00000006530
0.00000007273
0.00000007257
0.00000006982
0.00000007063
0.00000006494
0.00000004670
0.00000004667
0.00000005117
0.00000004983
0.00000004960
0.00000003921
0.00000003757
0.00000003777
0.00000003898
0.00000004086
0.00000003608
0.00000004227
0.00000003658
0.00000003535
0.00000004050
0.00000004290
0.00000003730
0.00000003723
0.00000003350
0.00000003065
0.00000003336
0.00000003351
0.00000003149
0.00000002753
0.00000002770
0.00000002437
0.00000002370
0.00000002568
0.00000002524
0.00000002569
0.00000002782
0.00000003252
0.00000003781
0.00000003730
0.00000003556
0.00000003042
0.00000003420
0.00000003253
0.00000003504
0.00000003485
0.00000004112
0.00000004316
0.00000005237
0.00000004852
0.00000004768
0.00000004687
0.00000005112
0.00000003993
0.00000004812
0.00000004345
0.00000004188
0.00000003746
0.00000002902
0.00000002837
0.00000003010
0.00000002923
0.00000002726
0.00000002772
0.00000002832
0.00000003017
0.00000002935
0.00000003123
0.00000003290
0.00000003016
0.00000003417
0.00000003513
0.00000004859
0.00000005052
0.00000004486
0.00000004581
0.00000005125
0.00000006065
0.00000007243
0.00000008575
0.00000008660
0.00000008425
0.00000009012
0.00000009764
0.00000010653
0.00000012118
0.00000012663
0.00000014102
0.00000014399
0.00000015395
0.00000015512
0.00000016045
0.00000015736
0.00000016166
0.00000014423
0.00000014305
0.00000013676
0.00000014263
0.00000015212
0.00000015607
0.00000018765
0.00000018563
0.00000018362
0.00000018765
0.00000017945
0.00000018337
0.00000017739
0.00000017228
0.00000019738
0.00000018078
0.00000020457
0.00000019829
0.00000022661
0.00000025908
0.00000025869
0.00000023731
0.00000026621
0.00000027401
0.00000035300
0.00000022128
0.00000019693
0.00000018081
0.00000018216
0.00000017672
0.00000019003
0.00000019866
0.00000020581
0.00000021513
0.00000022625
0.00000024247
0.00000024057
0.00000025592
0.00000023932
0.00000024436
0.00000024472
0.00000021073
0.00000019597
0.00000018186
0.00000018617
0.00000021662
0.00000020563
0.00000020901
0.00000020639
0.00000017775
0.00000016879
0.00000016759
0.00000016908
0.00000017015
0.00000016094
0.00000015320
0.00000014828
0.00000018343
0.00000016865
0.00000015850
0.00000013944
0.00000016213
0.00000015516
0.00000018334
0.00000021088
0.00000020976
0.00000019189
0.00000021322
0.00000021514
0.00000029388
0.00000032064
0.00000031244
0.00000033075
0.00000031137
0.00000040252
0.00000042271
0.00000041857
0.00000042562
0.00000044414
0.00000042882
0.00000042283
0.00000045317
0.00000047942
0.00000048049
0.00000047171
0.00000044929
0.00000041132
0.00000044598
0.00000041193
0.00000047594
0.00000048865
0.00000043445
0.00000044142
0.00000034583
0.00000025452
0.00000025348
0.00000026702
0.00000026238
0.00000026000
0.00000025769
0.00000026272
0.00000026212
0.00000027562
0.00000027230
0.00000024002
0.00000025483
0.00000028172
0.00000028171
0.00000025436
0.00000021569
0.00000022867
0.00000026166
0.00000026472
0.00000026679
0.00000028320
0.00000026287
0.00000025649
0.00000023463
0.00000024872
0.00000021077
0.00000020363
0.00000018848
0.00000019119
0.00000019801
0.00000021943
0.00000026109
0.00000025035
0.00000021643
0.00000020547
0.00000019266
0.00000015210
0.00000017043
0.00000015737
0.00000019639
0.00000025341
0.00000015776
0.00000016368
0.00000013001
0.00000011760
0.00000013171
0.00000012598
0.00000009290
0.00000010493
0.00000015227
0.00000018140
0.00000021272
0.00000026983
0.00000025268
0.00000028594
0.00000029846
0.00000030455
0.00000036513
0.00000039757
0.00000044234
0.00000042508
0.00000041079
0.00000039290
0.00000039347
0.00000043160
0.00000039621
0.00000050805
0.00000061227
0.00000062601
0.00000078319
0.00000074095
0.00000067999
0.00000070042
0.00000066237
0.00000065329
0.00000064503
0.00000075240
0.00000081290
0.00000099973
0.00000105216
0.00000125235
0.00000143775
0.00000150386
0.00000150576
0.00000155424
0.00000174584
0.00000170868
0.00000145463
0.00000141076
0.00000151508
0.00000169161
0.00000181237
0.00000172825
0.00000193255
0.00000195444
0.00000219936
0.00000199935
0.00000179072
0.00000199123
0.00000230284
0.00000232797
0.00000236330
0.00000244714
0.00000243532
0.00000255251
0.00000255658
0.00000255822
0.00000276085
0.00000281906
0.00000291552
0.00000295663
0.00000297666
0.00000296849
0.00000296874
0.00000300114
0.00000314421
0.00000307649
0.00000319308
0.00000307100
0.00000297453
0.00000277913
0.00000273045
0.00000282675
0.00000269921
0.00000251763
0.00000272032
0.00000321004
0.00000355161
0.00000424724
0.00000407612
0.00000408354
0.00000413351
0.00000409563
0.00000438589
0.00000443444
0.00000448056
0.00000438983
0.00000452580
0.00000450616
0.00000459266
0.00000432551
0.00000427001
0.00000459761
0.00000496875
0.00000508088
0.00000465058
0.00000491176
0.00000416930
0.00000433652
0.00000443181
0.00000427169
0.00000433282
0.00000480804
0.00000508868
0.00000583547
0.00000585490
0.00000490702
0.00000519673
0.00000656244
0.00000709554
0.00000761699
0.00000777284
0.00000785651
0.00000828547
0.00000810829
0.00000774508
0.00000814615
0.00000892353
0.00000728459
0.00000710634
0.00000663446
0.00000632133
0.00000674932
0.00000644165
0.00000689975
0.00000729274
0.00000754692
0.00000786211
0.00000814768
0.00000837117
0.00000790338
0.00000806011
0.00000776532
0.00000791025
0.00000822485
0.00000838238
0.00000833996
0.00000736578
0.00000760679
0.00000703603
0.00000643075
0.00000648695
0.00000692498
0.00000779387
0.00000786228
0.00000839489
0.00000803549
0.00000695436
0.00000868110
0.00000687067
0.00000679822
0.00000591056
0.00000569248
0.00000542101
0.00000513009
0.00000491005
0.00000491929
0.00000481067
0.00000504128
0.00000569633
0.00000527809
0.00000487599
0.00000474934
0.00000563568
0.00000499284
0.00000463419
0.00000392093
0.00000393234
0.00000388656
0.00000369308
0.00000405488
0.00000322448
0.00000315018
0.00000315986
0.00000298305
0.00000299131
0.00000299146
0.00000288572
0.00000309511
0.00000302555
0.00000280693
0.00000272006
0.00000312277
0.00000408292
0.00000411436
0.00000421834
0.00000414129
0.00000370075
0.00000392396
0.00000405627
0.00000403958
0.00000316156
0.00000293092
0.00000285744
0.00000298722
0.00000360149
0.00000313519
0.00000294881
0.00000230007
0.00000243451
0.00000227706
0.00000231236
0.00000211459
0.00000263551
0.00000307649
0.00000271858
0.00000226910
0.00000194886
0.00000250049
0.00000336992
0.00000581767
0.00000890669
0.00000986898
0.00001080411
0.00001348245
0.00001510980
0.00001451256
0.00001544474
0.00001451627
0.00001541826
0.00001402277
0.00001678499
0.00001719371
0.00001914571
0.00001915412
0.00002001534
0.00002217299
0.00002054090
0.00002615941
0.00002206804
0.00001945478
0.00001983090
0.00001905632
0.00001680674
0.00001498580
0.00001646748
0.00001714307
0.00001696741
0.00001416890
0.00001641359
0.00002203357
0.00001108363
0.00002024917
0.00002688343
0.00004154601
0.00004222107
0.00005658917
0.00006615464
0.00007481457
0.00008333986
0.00009755529
0.00010942336
0.00012256432
0.00014136465
0.00014832799
0.00014553750
0.00014955359
0.00015193142
0.00014973215