История дневной ставки CRC /KZT с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 костариканский колон = 0.9052 казахский тенге
минимум на
1 костариканский колон = 0.2144 казахский тенге
Date | CRC/KZT |
---|---|
0.8713 | |
0.8904 | |
0.8953 | |
0.8758 | |
0.8890 | |
0.8964 | |
0.8847 | |
0.8802 | |
0.8796 | |
0.8718 | |
0.8774 | |
0.8679 | |
0.8813 | |
0.8798 | |
0.8700 | |
0.8692 | |
0.8733 | |
0.8795 | |
0.8807 | |
0.8756 | |
0.8709 | |
0.8732 | |
0.8660 | |
0.8708 | |
0.8767 | |
0.8708 | |
0.8886 | |
0.8999 | |
0.8988 | |
0.8939 | |
0.8930 | |
0.8828 | |
0.8930 | |
0.8625 | |
0.8538 | |
0.8603 | |
0.8529 | |
0.8411 | |
0.8267 | |
0.8233 | |
0.8328 | |
0.8234 | |
0.8140 | |
0.8267 | |
0.8311 | |
0.8293 | |
0.8316 | |
0.8332 | |
0.8275 | |
0.8309 | |
0.8427 | |
0.8166 | |
0.8376 | |
0.8582 | |
0.8404 | |
0.8326 | |
0.7855 | |
0.7983 | |
0.8007 | |
0.7848 | |
0.8066 | |
0.8294 | |
0.8203 | |
0.8117 | |
0.7845 | |
0.7822 | |
0.7932 | |
0.8008 | |
0.8051 | |
0.7802 | |
0.7788 | |
0.7634 | |
0.7569 | |
0.7517 | |
0.7563 | |
0.7615 | |
0.7682 | |
0.7480 | |
0.7603 | |
0.7567 | |
0.7601 | |
0.7335 | |
0.7169 | |
0.7482 | |
0.7266 | |
0.7142 | |
0.7142 | |
0.7187 | |
0.7118 | |
0.7121 | |
0.6873 | |
0.6800 | |
0.6680 | |
0.6514 | |
0.6386 | |
0.6323 | |
0.6274 | |
0.6291 | |
0.6445 | |
0.6610 | |
0.6700 | |
0.6835 | |
0.7895 | |
0.8009 | |
0.7910 | |
0.7637 | |
0.6689 | |
0.6725 | |
0.6684 | |
0.6777 | |
0.6885 | |
0.6862 | |
0.6782 | |
0.6776 | |
0.6752 | |
0.6878 | |
0.6834 | |
0.6966 | |
0.6970 | |
0.6777 | |
0.6703 | |
0.6706 | |
0.6707 | |
0.6763 | |
0.6779 | |
0.6786 | |
0.6799 | |
0.6791 | |
0.6837 | |
0.6825 | |
0.6812 | |
0.6872 | |
0.6857 | |
0.6846 | |
0.6885 | |
0.6848 | |
0.6874 | |
0.6908 | |
0.6909 | |
0.6878 | |
0.6886 | |
0.6912 | |
0.6912 | |
0.6896 | |
0.6946 | |
0.6924 | |
0.6967 | |
0.6918 | |
0.6979 | |
0.7004 | |
0.7013 | |
0.7074 | |
0.6966 | |
0.6929 | |
0.6889 | |
0.6862 | |
0.6859 | |
0.6834 | |
0.6810 | |
0.6835 | |
0.6833 | |
0.6917 | |
0.6878 | |
0.6917 | |
0.6835 | |
0.6904 | |
0.6893 | |
0.6948 | |
0.6926 | |
0.7012 | |
0.7050 | |
0.7060 | |
0.7009 | |
0.7044 | |
0.7163 | |
0.7117 | |
0.7097 | |
0.7114 | |
0.7159 | |
0.7150 | |
0.7084 | |
0.7171 | |
0.7109 | |
0.7061 | |
0.7065 | |
0.7044 | |
0.7114 | |
0.7226 | |
0.7133 | |
0.7129 | |
0.7072 | |
0.6986 | |
0.6980 | |
0.7007 | |
0.7025 | |
0.6891 | |
0.7161 | |
0.7281 | |
0.7332 | |
0.7415 | |
0.7535 | |
0.7610 | |
0.7617 | |
0.7517 | |
0.7630 | |
0.7739 | |
0.7924 | |
0.7726 | |
0.6783 | |
0.6698 | |
0.6580 | |
0.6663 | |
0.6602 | |
0.6730 | |
0.6738 | |
0.6688 | |
0.6603 | |
0.6693 | |
0.6697 | |
0.6755 | |
0.6783 | |
0.6788 | |
0.6915 | |
0.6746 | |
0.6681 | |
0.6643 | |
0.6648 | |
0.6669 | |
0.6706 | |
0.6697 | |
0.6679 | |
0.6660 | |
0.6655 | |
0.6696 | |
0.6664 | |
0.6822 | |
0.6811 | |
0.6811 | |
0.6766 | |
0.6765 | |
0.6715 | |
0.6683 | |
0.6604 | |
0.6598 | |
0.6561 | |
0.6474 | |
0.6555 | |
0.6481 | |
0.6557 | |
0.6420 | |
0.6466 | |
0.6382 | |
0.6426 | |
0.6368 | |
0.6396 | |
0.6326 | |
0.6286 | |
0.6343 | |
0.6264 | |
0.6282 | |
0.6239 | |
0.6212 | |
0.6188 | |
0.6185 | |
0.6132 | |
0.6266 | |
0.6278 | |
0.6329 | |
0.6269 | |
0.6220 | |
0.6358 | |
0.6198 | |
0.6216 | |
0.6198 | |
0.6238 | |
0.6145 | |
0.6075 | |
0.6038 | |
0.6052 | |
0.6169 | |
0.6149 | |
0.6198 | |
0.6356 | |
0.6294 | |
0.6118 | |
0.6401 | |
0.6522 | |
0.6377 | |
0.6343 | |
0.6367 | |
0.6415 | |
0.6149 | |
0.6121 | |
0.6095 | |
0.6042 | |
0.6064 | |
0.6022 | |
0.5996 | |
0.5989 | |
0.5888 | |
0.5833 | |
0.5828 | |
0.5830 | |
0.5796 | |
0.5818 | |
0.5788 | |
0.5792 | |
0.5803 | |
0.5668 | |
0.5637 | |
0.5631 | |
0.5650 | |
0.5634 | |
0.5642 | |
0.5602 | |
0.5596 | |
0.5685 | |
0.5643 | |
0.5666 | |
0.5720 | |
0.5805 | |
0.5829 | |
0.5877 | |
0.5881 | |
0.5931 | |
0.5913 | |
0.5880 | |
0.5857 | |
0.5829 | |
0.5851 | |
0.5860 | |
0.5847 | |
0.5896 | |
0.5851 | |
0.5950 | |
0.5979 | |
0.5942 | |
0.5906 | |
0.5847 | |
0.5856 | |
0.5780 | |
0.5750 | |
0.5751 | |
0.5762 | |
0.5729 | |
0.5695 | |
0.5704 | |
0.5757 | |
0.5668 | |
0.5713 | |
0.5630 | |
0.5576 | |
0.5500 | |
0.5370 | |
0.5402 | |
0.5502 | |
0.5683 | |
0.5612 | |
0.5611 | |
0.5574 | |
0.5569 | |
0.5608 | |
0.5701 | |
0.5692 | |
0.5693 | |
0.5641 | |
0.5573 | |
0.5692 | |
0.5781 | |
0.5796 | |
0.5840 | |
0.5992 | |
0.6031 | |
0.5982 | |
0.6034 | |
0.6024 | |
0.6101 | |
0.6011 | |
0.6064 | |
0.6141 | |
0.6116 | |
0.6194 | |
0.6112 | |
0.6046 | |
0.5950 | |
0.5988 | |
0.5985 | |
0.6040 | |
0.6080 | |
0.6126 | |
0.6099 | |
0.6427 | |
0.6124 | |
0.6127 | |
0.6233 | |
0.6301 | |
0.6383 | |
0.6278 | |
0.6215 | |
0.6177 | |
0.6165 | |
0.6210 | |
0.6220 | |
0.6167 | |
0.6265 | |
0.6239 | |
0.6263 | |
0.6159 | |
0.6154 | |
0.6133 | |
0.6266 | |
0.6246 | |
0.6360 | |
0.6432 | |
0.6477 | |
0.6481 | |
0.6396 | |
0.6440 | |
0.6548 | |
0.6604 | |
0.6775 | |
0.6782 | |
0.6854 | |
0.7094 | |
0.6781 | |
0.6501 | |
0.6328 | |
0.6165 | |
0.6363 | |
0.5886 | |
0.5748 | |
0.5778 | |
0.5798 | |
0.5758 | |
0.5738 | |
0.5266 | |
0.5220 | |
0.5184 | |
0.5153 | |
0.5074 | |
0.5075 | |
0.5094 | |
0.4946 | |
0.4512 | |
0.4501 | |
0.3671 | |
0.3533 | |
0.3519 | |
0.3509 | |
0.3489 | |
0.3494 | |
0.3489 | |
0.3475 | |
0.3473 | |
0.3477 | |
0.3468 | |
0.3468 | |
0.3477 | |
0.3488 | |
0.3491 | |
0.3490 | |
0.3494 | |
0.3492 | |
0.3501 | |
0.3481 | |
0.3480 | |
0.3481 | |
0.3486 | |
0.3463 | |
0.3469 | |
0.3453 | |
0.3449 | |
0.3442 | |
0.3433 | |
0.3431 | |
0.3434 | |
0.3424 | |
0.3392 | |
0.3370 | |
0.3382 | |
0.3415 | |
0.3426 | |
0.3403 | |
0.3383 | |
0.3369 | |
0.3362 | |
0.3353 | |
0.3350 | |
0.3351 | |
0.3365 | |
0.3368 | |
0.3367 | |
0.3373 | |
0.3371 | |
0.3369 | |
0.3368 | |
0.3364 | |
0.3358 | |
0.3371 | |
0.3351 | |
0.3367 | |
0.3397 | |
0.3393 | |
0.3403 | |
0.3399 | |
0.3368 | |
0.3337 | |
0.3298 | |
0.3312 | |
0.3320 | |
0.3314 | |
0.3301 | |
0.3285 | |
0.3297 | |
0.3328 | |
0.3321 | |
0.3312 | |
0.3325 | |
0.3349 | |
0.3381 | |
0.3311 | |
0.3263 | |
0.3611 | |
0.3634 | |
0.3020 | |
0.3041 | |
0.3038 | |
0.3091 | |
0.3106 | |
0.3095 | |
0.3088 | |
0.3072 | |
0.3097 | |
0.3099 | |
0.3097 | |
0.3093 | |
0.3066 | |
0.3069 | |
0.3043 | |
0.3061 | |
0.3070 | |
0.3084 | |
0.3037 | |
0.3074 | |
0.3060 | |
0.3065 | |
0.3056 | |
0.3035 | |
0.3026 | |
0.3035 | |
0.3031 | |
0.3047 | |
0.3064 | |
0.3052 | |
0.3049 | |
0.3049 | |
0.3037 | |
0.3033 | |
0.3024 | |
0.3021 | |
0.3019 | |
0.3023 | |
0.3015 | |
0.3018 | |
0.3023 | |
0.3021 | |
0.3026 | |
0.3025 | |
0.3024 | |
0.3012 | |
0.3018 | |
0.3022 | |
0.3014 | |
0.3015 | |
0.3015 | |
0.3010 | |
0.3010 | |
0.3014 | |
0.3009 | |
0.3008 | |
0.3021 | |
0.3027 | |
0.2999 | |
0.2943 | |
0.3009 | |
0.3015 | |
0.3008 | |
0.3011 | |
0.3004 | |
0.3012 | |
0.3019 | |
0.3017 | |
0.3014 | |
0.3014 | |
0.3014 | |
0.3010 | |
0.3001 | |
0.3005 | |
0.2996 | |
0.2990 | |
0.2995 | |
0.2977 | |
0.2990 | |
0.2997 | |
0.3008 | |
0.2998 | |
0.2997 | |
0.3001 | |
0.2976 | |
0.2992 | |
0.2984 | |
0.2990 | |
0.2957 | |
0.2965 | |
0.2931 | |
0.2948 | |
0.2941 | |
0.2912 | |
0.2932 | |
0.2948 | |
0.2927 | |
0.2929 | |
0.2918 | |
0.2930 | |
0.2918 | |
0.2900 | |
0.2888 | |
0.2901 | |
0.2910 | |
0.2913 | |
0.2929 | |
0.2944 | |
0.2926 | |
0.2941 | |
0.2906 | |
0.2939 | |
0.2944 | |
0.2979 | |
0.2954 | |
0.2956 | |
0.2961 | |
0.2962 | |
0.2936 | |
0.2904 | |
0.2920 | |
0.2903 | |
0.2898 | |
0.2874 | |
0.2909 | |
0.2899 | |
0.2934 | |
0.2885 | |
0.2899 | |
0.2904 | |
0.2916 | |
0.2912 | |
0.2904 | |
0.2907 | |
0.2908 | |
0.2907 | |
0.2893 | |
0.2904 | |
0.2913 | |
0.2910 | |
0.2894 | |
0.2899 | |
0.2936 | |
0.2937 | |
0.2934 | |
0.2936 | |
0.2931 | |
0.2919 | |
0.2933 | |
0.2915 | |
0.2942 | |
0.2922 | |
0.2934 | |
0.2931 | |
0.2931 | |
0.2938 | |
0.2944 | |
0.2931 | |
0.2940 | |
0.2933 | |
0.2940 | |
0.2936 | |
0.2906 | |
0.2922 | |
0.2921 | |
0.2969 | |
0.2940 | |
0.2947 | |
0.2940 | |
0.2917 | |
0.2921 | |
0.2874 | |
0.2897 | |
0.2918 | |
0.2943 | |
0.2897 | |
0.2904 | |
0.2917 | |
0.2946 | |
0.2929 | |
0.2922 | |
0.2914 | |
0.2915 | |
0.2923 | |
0.2865 | |
0.2877 | |
0.2864 | |
0.2903 | |
0.2789 | |
0.2773 | |
0.2837 | |
0.2748 | |
0.2778 | |
0.2696 | |
0.2647 | |
0.2659 | |
0.2874 | |
0.2862 | |
0.2862 | |
0.2804 | |
0.2655 | |
0.2625 | |
0.2648 | |
0.2670 | |
0.2759 | |
0.2733 | |
0.2670 | |
0.2670 | |
0.2666 | |
0.2710 | |
0.2686 | |
0.2661 | |
0.2701 | |
0.2674 | |
0.2602 | |
0.2654 | |
0.2630 | |
0.2649 | |
0.2630 | |
0.2636 | |
0.2702 | |
0.2654 | |
0.2628 | |
0.2664 | |
0.2619 | |
0.2620 | |
0.2594 | |
0.2591 | |
0.2581 | |
0.2597 | |
0.2564 | |
0.2604 | |
0.2582 | |
0.2579 | |
0.2590 | |
0.2591 | |
0.2602 | |
0.2577 | |
0.2588 | |
0.2595 | |
0.2587 | |
0.2626 | |
0.2630 | |
0.2611 | |
0.2599 | |
0.2637 | |
0.2635 | |
0.2605 | |
0.2627 | |
0.2656 | |
0.2631 | |
0.2672 | |
0.2645 | |
0.2686 | |
0.2688 | |
0.2654 | |
0.2699 | |
0.2644 | |
0.2652 | |
0.2663 | |
0.2691 | |
0.2647 | |
0.2648 | |
0.2175 | |
0.2195 | |
0.2191 | |
0.2169 | |
0.2201 | |
0.2186 | |
0.2211 | |
0.2277 | |
0.2328 | |
0.2177 | |
0.2161 | |
0.2170 | |
0.2166 | |
0.2156 | |
0.2158 | |
0.2160 | |
0.2157 | |
0.2175 | |
0.2161 | |
0.2207 | |
0.2152 | |
0.2157 | |
0.2166 | |
0.2165 | |
0.2173 | |
0.2175 | |
0.2179 | |
0.2198 | |
0.2195 | |
0.2290 | |
0.2332 | |
0.2325 | |
0.2321 | |
0.2323 | |
0.2322 | |
0.2319 | |
0.2306 | |
0.2347 | |
0.2431 | |
0.2437 | |
0.2445 | |
0.2447 | |
0.2437 | |
0.2437 | |
0.2447 | |
0.2439 | |
0.2436 | |
0.2442 | |
0.2433 | |
0.2432 | |
0.2421 | |
0.2426 | |
0.2426 | |
0.2419 | |
0.2424 | |
0.2434 | |
0.2422 | |
0.2430 | |
0.2441 | |
0.2421 | |
0.2434 | |
0.2421 | |
0.2410 | |
0.2332 | |
0.2326 | |
0.2332 | |
0.2323 | |
0.2327 | |
0.2325 | |
0.2334 | |
0.2332 | |
0.2339 | |
0.2344 | |
0.2359 | |
0.2411 | |
0.2436 | |
0.2414 | |
0.2416 | |
0.2399 | |
0.2384 | |
0.2351 | |
0.2349 | |
0.2346 | |
0.2343 | |
0.2364 | |
0.2358 | |
0.2350 | |
0.2350 | |
0.2344 | |
0.2312 | |
0.2314 | |
0.2289 | |
0.2316 | |
0.2326 | |
0.2347 | |
0.2380 | |
0.2383 | |
0.2376 | |
0.2382 | |
0.2378 | |
0.2417 | |
0.2379 | |
0.2390 | |
0.2397 | |
0.2415 | |
0.2431 | |
0.2421 | |
0.2421 | |
0.2423 | |
0.2449 | |
0.2475 | |
0.2472 | |
0.2477 | |
0.2488 | |
0.2474 | |
0.2476 | |
0.2471 | |
0.2475 | |
0.2470 | |
0.2480 | |
0.2442 | |
0.2455 | |
0.2439 | |
0.2437 | |
0.2429 | |
0.2424 | |
0.2425 | |
0.2416 | |
0.2402 | |
0.2371 | |
0.2352 | |
0.2292 | |
0.2282 | |
0.2292 | |
0.2297 | |
0.2303 | |
0.2337 | |
0.2327 | |
0.2347 | |
0.2365 | |
0.2386 | |
0.2386 | |
0.2383 | |
0.2426 | |
0.2450 | |
0.2434 | |
0.2532 | |
0.2543 | |
0.2539 | |
0.2535 | |
0.2525 | |
0.2559 | |
0.2574 | |
0.2592 | |
0.2606 | |
0.2623 | |
0.2634 | |
0.2647 | |
0.2659 | |
0.2674 | |
0.2692 | |
0.2693 | |
0.2691 | |
0.2697 | |
0.2708 | |
0.2713 | |
0.2722 | |
0.2716 | |
0.2734 | |
0.2731 | |
0.2732 | |
0.2730 | |
0.2742 | |
0.2736 | |
0.2741 | |
0.2762 | |
0.2762 | |
0.2761 | |
0.2780 | |
0.2796 | |
0.2803 | |
0.2801 | |
0.2819 | |
0.2822 | |
0.2827 | |
0.2827 | |
0.2830 | |
0.2837 | |
0.2836 | |
0.2824 | |
0.2815 | |
0.2775 | |
0.2792 | |
0.2762 | |
0.2783 | |
0.2762 | |
0.2787 | |
0.2808 | |
0.2784 | |
0.2786 | |
0.2810 | |
0.2801 | |
0.2792 | |
0.2784 | |
0.2793 | |
0.2797 | |
0.2801 | |
0.2811 | |
0.2805 | |
0.2813 | |
0.2820 | |
0.2821 | |
0.2828 | |
0.2835 | |
0.2836 | |
0.2845 | |
0.2849 | |
0.2854 | |
0.2859 | |
0.2863 | |
0.2883 | |
0.2912 | |
0.2923 | |
0.2934 | |
0.2954 | |
0.2976 | |
0.2993 | |
0.3010 | |
0.3031 | |
0.3040 | |
0.3056 | |
0.3077 | |
0.3081 | |
0.3059 | |
0.3130 | |
0.3097 | |
0.3083 | |
0.3150 | |
0.3117 | |
0.3101 | |
0.3123 | |
0.3112 | |
0.3085 | |
0.3161 | |
0.3153 | |
0.3172 | |
0.3165 | |
0.3152 | |
0.3209 | |
0.3127 | |
0.3168 | |
0.3207 | |
0.3195 | |
0.3192 | |
0.3243 | |
0.3229 |