Historique des taux quotidiens CRC /KZT depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 0.9052 tenge kazakh
le minimum le
1 colón costaricain = 0.2144 tenge kazakh
Historique des prix KZT / CRC
Date | CRC/KZT |
| 0.8904 |
| 0.8953 |
| 0.8758 |
| 0.8890 |
| 0.8964 |
| 0.8847 |
| 0.8802 |
| 0.8796 |
| 0.8718 |
| 0.8774 |
| 0.8679 |
| 0.8813 |
| 0.8798 |
| 0.8700 |
| 0.8692 |
| 0.8733 |
| 0.8795 |
| 0.8807 |
| 0.8756 |
| 0.8709 |
| 0.8732 |
| 0.8660 |
| 0.8708 |
| 0.8767 |
| 0.8708 |
| 0.8886 |
| 0.8999 |
| 0.8988 |
| 0.8939 |
| 0.8930 |
| 0.8828 |
| 0.8930 |
| 0.8625 |
| 0.8538 |
| 0.8603 |
| 0.8529 |
| 0.8411 |
| 0.8267 |
| 0.8233 |
| 0.8328 |
| 0.8234 |
| 0.8140 |
| 0.8267 |
| 0.8311 |
| 0.8293 |
| 0.8316 |
| 0.8332 |
| 0.8275 |
| 0.8309 |
| 0.8427 |
| 0.8166 |
| 0.8376 |
| 0.8582 |
| 0.8404 |
| 0.8326 |
| 0.7855 |
| 0.7983 |
| 0.8007 |
| 0.7848 |
| 0.8066 |
| 0.8294 |
| 0.8203 |
| 0.8117 |
| 0.7845 |
| 0.7822 |
| 0.7932 |
| 0.8008 |
| 0.8051 |
| 0.7802 |
| 0.7788 |
| 0.7634 |
| 0.7569 |
| 0.7517 |
| 0.7563 |
| 0.7615 |
| 0.7682 |
| 0.7480 |
| 0.7603 |
| 0.7567 |
| 0.7601 |
| 0.7335 |
| 0.7169 |
| 0.7482 |
| 0.7266 |
| 0.7142 |
| 0.7142 |
| 0.7187 |
| 0.7118 |
| 0.7121 |
| 0.6873 |
| 0.6800 |
| 0.6680 |
| 0.6514 |
| 0.6386 |
| 0.6323 |
| 0.6274 |
| 0.6291 |
| 0.6445 |
| 0.6610 |
| 0.6700 |
| 0.6835 |
| 0.7895 |
| 0.8009 |
| 0.7910 |
| 0.7637 |
| 0.6689 |
| 0.6725 |
| 0.6684 |
| 0.6777 |
| 0.6885 |
| 0.6862 |
| 0.6782 |
| 0.6776 |
| 0.6752 |
| 0.6878 |
| 0.6834 |
| 0.6966 |
| 0.6970 |
| 0.6777 |
| 0.6703 |
| 0.6706 |
| 0.6707 |
| 0.6763 |
| 0.6779 |
| 0.6786 |
| 0.6799 |
| 0.6791 |
| 0.6837 |
| 0.6825 |
| 0.6812 |
| 0.6872 |
| 0.6857 |
| 0.6846 |
| 0.6885 |
| 0.6848 |
| 0.6874 |
| 0.6908 |
| 0.6909 |
| 0.6878 |
| 0.6886 |
| 0.6912 |
| 0.6912 |
| 0.6896 |
| 0.6946 |
| 0.6924 |
| 0.6967 |
| 0.6918 |
| 0.6979 |
| 0.7004 |
| 0.7013 |
| 0.7074 |
| 0.6966 |
| 0.6929 |
| 0.6889 |
| 0.6862 |
| 0.6859 |
| 0.6834 |
| 0.6810 |
| 0.6835 |
| 0.6833 |
| 0.6917 |
| 0.6878 |
| 0.6917 |
| 0.6835 |
| 0.6904 |
| 0.6893 |
| 0.6948 |
| 0.6926 |
| 0.7012 |
| 0.7050 |
| 0.7060 |
| 0.7009 |
| 0.7044 |
| 0.7163 |
| 0.7117 |
| 0.7097 |
| 0.7114 |
| 0.7159 |
| 0.7150 |
| 0.7084 |
| 0.7171 |
| 0.7109 |
| 0.7061 |
| 0.7065 |
| 0.7044 |
| 0.7114 |
| 0.7226 |
| 0.7133 |
| 0.7129 |
| 0.7072 |
| 0.6986 |
| 0.6980 |
| 0.7007 |
| 0.7025 |
| 0.6891 |
| 0.7161 |
| 0.7281 |
| 0.7332 |
| 0.7415 |
| 0.7535 |
| 0.7610 |
| 0.7617 |
| 0.7517 |
| 0.7630 |
| 0.7739 |
| 0.7924 |
| 0.7726 |
| 0.6783 |
| 0.6698 |
| 0.6580 |
| 0.6663 |
| 0.6602 |
| 0.6730 |
| 0.6738 |
| 0.6688 |
| 0.6603 |
| 0.6693 |
| 0.6697 |
| 0.6755 |
| 0.6783 |
| 0.6788 |
| 0.6915 |
| 0.6746 |
| 0.6681 |
| 0.6643 |
| 0.6648 |
| 0.6669 |
| 0.6706 |
| 0.6697 |
| 0.6679 |
| 0.6660 |
| 0.6655 |
| 0.6696 |
| 0.6664 |
| 0.6822 |
| 0.6811 |
| 0.6811 |
| 0.6766 |
| 0.6765 |
| 0.6715 |
| 0.6683 |
| 0.6604 |
| 0.6598 |
| 0.6561 |
| 0.6474 |
| 0.6555 |
| 0.6481 |
| 0.6557 |
| 0.6420 |
| 0.6466 |
| 0.6382 |
| 0.6426 |
| 0.6368 |
| 0.6396 |
| 0.6326 |
| 0.6286 |
| 0.6343 |
| 0.6264 |
| 0.6282 |
| 0.6239 |
| 0.6212 |
| 0.6188 |
| 0.6185 |
| 0.6132 |
| 0.6266 |
| 0.6278 |
| 0.6329 |
| 0.6269 |
| 0.6220 |
| 0.6358 |
| 0.6198 |
| 0.6216 |
| 0.6198 |
| 0.6238 |
| 0.6145 |
| 0.6075 |
| 0.6038 |
| 0.6052 |
| 0.6169 |
| 0.6149 |
| 0.6198 |
| 0.6356 |
| 0.6294 |
| 0.6118 |
| 0.6401 |
| 0.6522 |
| 0.6377 |
| 0.6343 |
| 0.6367 |
| 0.6415 |
| 0.6149 |
| 0.6121 |
| 0.6095 |
| 0.6042 |
| 0.6064 |
| 0.6022 |
| 0.5996 |
| 0.5989 |
| 0.5888 |
| 0.5833 |
| 0.5828 |
| 0.5830 |
| 0.5796 |
| 0.5818 |
| 0.5788 |
| 0.5792 |
| 0.5803 |
| 0.5668 |
| 0.5637 |
| 0.5631 |
| 0.5650 |
| 0.5634 |
| 0.5642 |
| 0.5602 |
| 0.5596 |
| 0.5685 |
| 0.5643 |
| 0.5666 |
| 0.5720 |
| 0.5805 |
| 0.5829 |
| 0.5877 |
| 0.5881 |
| 0.5931 |
| 0.5913 |
| 0.5880 |
| 0.5857 |
| 0.5829 |
| 0.5851 |
| 0.5860 |
| 0.5847 |
| 0.5896 |
| 0.5851 |
| 0.5950 |
| 0.5979 |
| 0.5942 |
| 0.5906 |
| 0.5847 |
| 0.5856 |
| 0.5780 |
| 0.5750 |
| 0.5751 |
| 0.5762 |
| 0.5729 |
| 0.5695 |
| 0.5704 |
| 0.5757 |
| 0.5668 |
| 0.5713 |
| 0.5630 |
| 0.5576 |
| 0.5500 |
| 0.5370 |
| 0.5402 |
| 0.5502 |
| 0.5683 |
| 0.5612 |
| 0.5611 |
| 0.5574 |
| 0.5569 |
| 0.5608 |
| 0.5701 |
| 0.5692 |
| 0.5693 |
| 0.5641 |
| 0.5573 |
| 0.5692 |
| 0.5781 |
| 0.5796 |
| 0.5840 |
| 0.5992 |
| 0.6031 |
| 0.5982 |
| 0.6034 |
| 0.6024 |
| 0.6101 |
| 0.6011 |
| 0.6064 |
| 0.6141 |
| 0.6116 |
| 0.6194 |
| 0.6112 |
| 0.6046 |
| 0.5950 |
| 0.5988 |
| 0.5985 |
| 0.6040 |
| 0.6080 |
| 0.6126 |
| 0.6099 |
| 0.6427 |
| 0.6124 |
| 0.6127 |
| 0.6233 |
| 0.6301 |
| 0.6383 |
| 0.6278 |
| 0.6215 |
| 0.6177 |
| 0.6165 |
| 0.6210 |
| 0.6220 |
| 0.6167 |
| 0.6265 |
| 0.6239 |
| 0.6263 |
| 0.6159 |
| 0.6154 |
| 0.6133 |
| 0.6266 |
| 0.6246 |
| 0.6360 |
| 0.6432 |
| 0.6477 |
| 0.6481 |
| 0.6396 |
| 0.6440 |
| 0.6548 |
| 0.6604 |
| 0.6775 |
| 0.6782 |
| 0.6854 |
| 0.7094 |
| 0.6781 |
| 0.6501 |
| 0.6328 |
| 0.6165 |
| 0.6363 |
| 0.5886 |
| 0.5748 |
| 0.5778 |
| 0.5798 |
| 0.5758 |
| 0.5738 |
| 0.5266 |
| 0.5220 |
| 0.5184 |
| 0.5153 |
| 0.5074 |
| 0.5075 |
| 0.5094 |
| 0.4946 |
| 0.4512 |
| 0.4501 |
| 0.3671 |
| 0.3533 |
| 0.3519 |
| 0.3509 |
| 0.3489 |
| 0.3494 |
| 0.3489 |
| 0.3475 |
| 0.3473 |
| 0.3477 |
| 0.3468 |
| 0.3468 |
| 0.3477 |
| 0.3488 |
| 0.3491 |
| 0.3490 |
| 0.3494 |
| 0.3492 |
| 0.3501 |
| 0.3481 |
| 0.3480 |
| 0.3481 |
| 0.3486 |
| 0.3463 |
| 0.3469 |
| 0.3453 |
| 0.3449 |
| 0.3442 |
| 0.3433 |
| 0.3431 |
| 0.3434 |
| 0.3424 |
| 0.3392 |
| 0.3370 |
| 0.3382 |
| 0.3415 |
| 0.3426 |
| 0.3403 |
| 0.3383 |
| 0.3369 |
| 0.3362 |
| 0.3353 |
| 0.3350 |
| 0.3351 |
| 0.3365 |
| 0.3368 |
| 0.3367 |
| 0.3373 |
| 0.3371 |
| 0.3369 |
| 0.3368 |
| 0.3364 |
| 0.3358 |
| 0.3371 |
| 0.3351 |
| 0.3367 |
| 0.3397 |
| 0.3393 |
| 0.3403 |
| 0.3399 |
| 0.3368 |
| 0.3337 |
| 0.3298 |
| 0.3312 |
| 0.3320 |
| 0.3314 |
| 0.3301 |
| 0.3285 |
| 0.3297 |
| 0.3328 |
| 0.3321 |
| 0.3312 |
| 0.3325 |
| 0.3349 |
| 0.3381 |
| 0.3311 |
| 0.3263 |
| 0.3611 |
| 0.3634 |
| 0.3020 |
| 0.3041 |
| 0.3038 |
| 0.3091 |
| 0.3106 |
| 0.3095 |
| 0.3088 |
| 0.3072 |
| 0.3097 |
| 0.3099 |
| 0.3097 |
| 0.3093 |
| 0.3066 |
| 0.3069 |
| 0.3043 |
| 0.3061 |
| 0.3070 |
| 0.3084 |
| 0.3037 |
| 0.3074 |
| 0.3060 |
| 0.3065 |
| 0.3056 |
| 0.3035 |
| 0.3026 |
| 0.3035 |
| 0.3031 |
| 0.3047 |
| 0.3064 |
| 0.3052 |
| 0.3049 |
| 0.3049 |
| 0.3037 |
| 0.3033 |
| 0.3024 |
| 0.3021 |
| 0.3019 |
| 0.3023 |
| 0.3015 |
| 0.3018 |
| 0.3023 |
| 0.3021 |
| 0.3026 |
| 0.3025 |
| 0.3024 |
| 0.3012 |
| 0.3018 |
| 0.3022 |
| 0.3014 |
| 0.3015 |
| 0.3015 |
| 0.3010 |
| 0.3010 |
| 0.3014 |
| 0.3009 |
| 0.3008 |
| 0.3021 |
| 0.3027 |
| 0.2999 |
| 0.2943 |
| 0.3009 |
| 0.3015 |
| 0.3008 |
| 0.3011 |
| 0.3004 |
| 0.3012 |
| 0.3019 |
| 0.3017 |
| 0.3014 |
| 0.3014 |
| 0.3014 |
| 0.3010 |
| 0.3001 |
| 0.3005 |
| 0.2996 |
| 0.2990 |
| 0.2995 |
| 0.2977 |
| 0.2990 |
| 0.2997 |
| 0.3008 |
| 0.2998 |
| 0.2997 |
| 0.3001 |
| 0.2976 |
| 0.2992 |
| 0.2984 |
| 0.2990 |
| 0.2957 |
| 0.2965 |
| 0.2931 |
| 0.2948 |
| 0.2941 |
| 0.2912 |
| 0.2932 |
| 0.2948 |
| 0.2927 |
| 0.2929 |
| 0.2918 |
| 0.2930 |
| 0.2918 |
| 0.2900 |
| 0.2888 |
| 0.2901 |
| 0.2910 |
| 0.2913 |
| 0.2929 |
| 0.2944 |
| 0.2926 |
| 0.2941 |
| 0.2906 |
| 0.2939 |
| 0.2944 |
| 0.2979 |
| 0.2954 |
| 0.2956 |
| 0.2961 |
| 0.2962 |
| 0.2936 |
| 0.2904 |
| 0.2920 |
| 0.2903 |
| 0.2898 |
| 0.2874 |
| 0.2909 |
| 0.2899 |
| 0.2934 |
| 0.2885 |
| 0.2899 |
| 0.2904 |
| 0.2916 |
| 0.2912 |
| 0.2904 |
| 0.2907 |
| 0.2908 |
| 0.2907 |
| 0.2893 |
| 0.2904 |
| 0.2913 |
| 0.2910 |
| 0.2894 |
| 0.2899 |
| 0.2936 |
| 0.2937 |
| 0.2934 |
| 0.2936 |
| 0.2931 |
| 0.2919 |
| 0.2933 |
| 0.2915 |
| 0.2942 |
| 0.2922 |
| 0.2934 |
| 0.2931 |
| 0.2931 |
| 0.2938 |
| 0.2944 |
| 0.2931 |
| 0.2940 |
| 0.2933 |
| 0.2940 |
| 0.2936 |
| 0.2906 |
| 0.2922 |
| 0.2921 |
| 0.2969 |
| 0.2940 |
| 0.2947 |
| 0.2940 |
| 0.2917 |
| 0.2921 |
| 0.2874 |
| 0.2897 |
| 0.2918 |
| 0.2943 |
| 0.2897 |
| 0.2904 |
| 0.2917 |
| 0.2946 |
| 0.2929 |
| 0.2922 |
| 0.2914 |
| 0.2915 |
| 0.2923 |
| 0.2865 |
| 0.2877 |
| 0.2864 |
| 0.2903 |
| 0.2789 |
| 0.2773 |
| 0.2837 |
| 0.2748 |
| 0.2778 |
| 0.2696 |
| 0.2647 |
| 0.2659 |
| 0.2874 |
| 0.2862 |
| 0.2862 |
| 0.2804 |
| 0.2655 |
| 0.2625 |
| 0.2648 |
| 0.2670 |
| 0.2759 |
| 0.2733 |
| 0.2670 |
| 0.2670 |
| 0.2666 |
| 0.2710 |
| 0.2686 |
| 0.2661 |
| 0.2701 |
| 0.2674 |
| 0.2602 |
| 0.2654 |
| 0.2630 |
| 0.2649 |
| 0.2630 |
| 0.2636 |
| 0.2702 |
| 0.2654 |
| 0.2628 |
| 0.2664 |
| 0.2619 |
| 0.2620 |
| 0.2594 |
| 0.2591 |
| 0.2581 |
| 0.2597 |
| 0.2564 |
| 0.2604 |
| 0.2582 |
| 0.2579 |
| 0.2590 |
| 0.2591 |
| 0.2602 |
| 0.2577 |
| 0.2588 |
| 0.2595 |
| 0.2587 |
| 0.2626 |
| 0.2630 |
| 0.2611 |
| 0.2599 |
| 0.2637 |
| 0.2635 |
| 0.2605 |
| 0.2627 |
| 0.2656 |
| 0.2631 |
| 0.2672 |
| 0.2645 |
| 0.2686 |
| 0.2688 |
| 0.2654 |
| 0.2699 |
| 0.2644 |
| 0.2652 |
| 0.2663 |
| 0.2691 |
| 0.2647 |
| 0.2648 |
| 0.2175 |
| 0.2195 |
| 0.2191 |
| 0.2169 |
| 0.2201 |
| 0.2186 |
| 0.2211 |
| 0.2277 |
| 0.2328 |
| 0.2177 |
| 0.2161 |
| 0.2170 |
| 0.2166 |
| 0.2156 |
| 0.2158 |
| 0.2160 |
| 0.2157 |
| 0.2175 |
| 0.2161 |
| 0.2207 |
| 0.2152 |
| 0.2157 |
| 0.2166 |
| 0.2165 |
| 0.2173 |
| 0.2175 |
| 0.2179 |
| 0.2198 |
| 0.2195 |
| 0.2290 |
| 0.2332 |
| 0.2325 |
| 0.2321 |
| 0.2323 |
| 0.2322 |
| 0.2319 |
| 0.2306 |
| 0.2347 |
| 0.2431 |
| 0.2437 |
| 0.2445 |
| 0.2447 |
| 0.2437 |
| 0.2437 |
| 0.2447 |
| 0.2439 |
| 0.2436 |
| 0.2442 |
| 0.2433 |
| 0.2432 |
| 0.2421 |
| 0.2426 |
| 0.2426 |
| 0.2419 |
| 0.2424 |
| 0.2434 |
| 0.2422 |
| 0.2430 |
| 0.2441 |
| 0.2421 |
| 0.2434 |
| 0.2421 |
| 0.2410 |
| 0.2332 |
| 0.2326 |
| 0.2332 |
| 0.2323 |
| 0.2327 |
| 0.2325 |
| 0.2334 |
| 0.2332 |
| 0.2339 |
| 0.2344 |
| 0.2359 |
| 0.2411 |
| 0.2436 |
| 0.2414 |
| 0.2416 |
| 0.2399 |
| 0.2384 |
| 0.2351 |
| 0.2349 |
| 0.2346 |
| 0.2343 |
| 0.2364 |
| 0.2358 |
| 0.2350 |
| 0.2350 |
| 0.2344 |
| 0.2312 |
| 0.2314 |
| 0.2289 |
| 0.2316 |
| 0.2326 |
| 0.2347 |
| 0.2380 |
| 0.2383 |
| 0.2376 |
| 0.2382 |
| 0.2378 |
| 0.2417 |
| 0.2379 |
| 0.2390 |
| 0.2397 |
| 0.2415 |
| 0.2431 |
| 0.2421 |
| 0.2421 |
| 0.2423 |
| 0.2449 |
| 0.2475 |
| 0.2472 |
| 0.2477 |
| 0.2488 |
| 0.2474 |
| 0.2476 |
| 0.2471 |
| 0.2475 |
| 0.2470 |
| 0.2480 |
| 0.2442 |
| 0.2455 |
| 0.2439 |
| 0.2437 |
| 0.2429 |
| 0.2424 |
| 0.2425 |
| 0.2416 |
| 0.2402 |
| 0.2371 |
| 0.2352 |
| 0.2292 |
| 0.2282 |
| 0.2292 |
| 0.2297 |
| 0.2303 |
| 0.2337 |
| 0.2327 |
| 0.2347 |
| 0.2365 |
| 0.2386 |
| 0.2386 |
| 0.2383 |
| 0.2426 |
| 0.2450 |
| 0.2434 |
| 0.2532 |
| 0.2543 |
| 0.2539 |
| 0.2535 |
| 0.2525 |
| 0.2559 |
| 0.2574 |
| 0.2592 |
| 0.2606 |
| 0.2623 |
| 0.2634 |
| 0.2647 |
| 0.2659 |
| 0.2674 |
| 0.2692 |
| 0.2693 |
| 0.2691 |
| 0.2697 |
| 0.2708 |
| 0.2713 |
| 0.2722 |
| 0.2716 |
| 0.2734 |
| 0.2731 |
| 0.2732 |
| 0.2730 |
| 0.2742 |
| 0.2736 |
| 0.2741 |
| 0.2762 |
| 0.2762 |
| 0.2761 |
| 0.2780 |
| 0.2796 |
| 0.2803 |
| 0.2801 |
| 0.2819 |
| 0.2822 |
| 0.2827 |
| 0.2827 |
| 0.2830 |
| 0.2837 |
| 0.2836 |
| 0.2824 |
| 0.2815 |
| 0.2775 |
| 0.2792 |
| 0.2762 |
| 0.2783 |
| 0.2762 |
| 0.2787 |
| 0.2808 |
| 0.2784 |
| 0.2786 |
| 0.2810 |
| 0.2801 |
| 0.2792 |
| 0.2784 |
| 0.2793 |
| 0.2797 |
| 0.2801 |
| 0.2811 |
| 0.2805 |
| 0.2813 |
| 0.2820 |
| 0.2821 |
| 0.2828 |
| 0.2835 |
| 0.2836 |
| 0.2845 |
| 0.2849 |
| 0.2854 |
| 0.2859 |
| 0.2863 |
| 0.2883 |
| 0.2912 |
| 0.2923 |
| 0.2934 |
| 0.2954 |
| 0.2976 |
| 0.2993 |
| 0.3010 |
| 0.3031 |
| 0.3040 |
| 0.3056 |
| 0.3077 |
| 0.3081 |
| 0.3059 |
| 0.3130 |
| 0.3097 |
| 0.3083 |
| 0.3150 |
| 0.3117 |
| 0.3101 |
| 0.3123 |
| 0.3112 |
| 0.3085 |
| 0.3161 |
| 0.3153 |
| 0.3172 |
| 0.3165 |
| 0.3152 |
| 0.3209 |
| 0.3127 |
| 0.3168 |
| 0.3207 |
| 0.3195 |
| 0.3192 |
| 0.3243 |
| 0.3229 |