История дневной ставки CRC /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 костариканский колон = 8.9105 малагасийский ариари
минимум на
1 костариканский колон = 2.8361 малагасийский ариари
Date | CRC/MGA |
---|---|
8.6615 | |
8.8532 | |
8.8248 | |
8.7366 | |
8.5903 | |
8.6989 | |
8.7276 | |
8.8156 | |
8.7991 | |
8.7553 | |
8.8410 | |
8.8218 | |
8.8041 | |
8.7659 | |
8.8580 | |
8.8515 | |
8.7731 | |
8.8467 | |
8.8688 | |
8.8440 | |
8.7292 | |
8.7011 | |
8.6179 | |
8.5284 | |
8.5034 | |
8.5172 | |
8.4848 | |
8.5325 | |
8.5227 | |
8.5014 | |
8.4784 | |
8.4864 | |
8.4250 | |
8.5070 | |
8.3984 | |
8.3987 | |
8.3987 | |
8.4187 | |
8.3986 | |
8.2419 | |
8.3132 | |
8.2611 | |
8.2864 | |
8.3590 | |
8.3622 | |
8.3606 | |
8.3377 | |
8.3106 | |
8.2025 | |
8.1863 | |
8.2482 | |
8.2239 | |
8.0556 | |
8.1704 | |
8.2927 | |
8.1954 | |
7.9138 | |
7.7467 | |
7.6631 | |
7.6827 | |
7.5030 | |
7.5652 | |
7.7054 | |
7.6108 | |
7.8420 | |
7.6825 | |
7.5475 | |
7.6481 | |
7.5859 | |
7.5737 | |
7.2499 | |
7.2010 | |
7.1001 | |
7.0534 | |
6.9322 | |
6.9236 | |
6.8711 | |
6.8961 | |
6.6767 | |
6.7111 | |
6.6207 | |
6.6415 | |
6.4809 | |
6.3406 | |
6.6033 | |
6.3209 | |
6.1597 | |
6.2784 | |
6.2669 | |
6.2611 | |
6.1595 | |
5.9579 | |
5.9422 | |
5.8914 | |
5.9245 | |
5.8951 | |
5.9012 | |
5.9849 | |
5.9916 | |
5.9495 | |
6.0587 | |
6.0815 | |
6.1244 | |
6.2561 | |
6.2276 | |
6.1934 | |
6.2126 | |
6.2334 | |
6.2186 | |
6.1777 | |
6.2247 | |
6.2895 | |
6.2797 | |
6.1818 | |
6.1817 | |
6.1861 | |
6.2202 | |
6.2172 | |
6.3268 | |
6.3429 | |
6.2368 | |
6.2024 | |
6.2023 | |
6.2277 | |
6.2922 | |
6.3087 | |
6.3224 | |
6.3112 | |
6.3140 | |
6.3188 | |
6.2417 | |
6.2769 | |
6.3079 | |
6.2601 | |
6.2882 | |
6.2989 | |
6.1528 | |
6.1449 | |
6.2750 | |
6.0613 | |
6.3073 | |
6.1105 | |
6.1002 | |
6.2434 | |
6.0779 | |
6.0858 | |
6.0868 | |
6.1201 | |
6.1148 | |
6.1332 | |
6.1499 | |
6.1838 | |
6.2092 | |
6.1856 | |
6.1965 | |
6.1681 | |
6.1688 | |
6.1619 | |
6.1459 | |
6.1580 | |
6.1482 | |
6.0526 | |
6.1769 | |
6.1577 | |
6.2348 | |
6.2974 | |
6.4001 | |
6.3613 | |
6.1728 | |
6.3826 | |
6.4274 | |
6.2644 | |
6.5001 | |
6.4569 | |
6.3931 | |
6.4690 | |
6.5153 | |
6.5136 | |
6.4718 | |
6.4632 | |
6.4474 | |
6.4796 | |
6.4742 | |
6.4602 | |
6.4756 | |
6.4785 | |
6.4262 | |
6.4927 | |
6.5463 | |
6.5963 | |
6.6083 | |
6.6211 | |
6.6206 | |
6.6573 | |
6.7023 | |
6.6332 | |
6.5733 | |
6.6791 | |
6.7143 | |
6.7177 | |
6.7245 | |
6.6851 | |
6.7076 | |
6.7316 | |
6.6080 | |
6.5569 | |
6.4721 | |
6.6689 | |
6.4701 | |
6.4593 | |
6.5125 | |
6.5165 | |
6.5694 | |
6.4733 | |
6.5105 | |
6.5341 | |
6.5322 | |
6.4877 | |
6.4397 | |
6.4258 | |
6.4298 | |
4.2952 | |
6.4351 | |
6.5534 | |
6.3726 | |
6.4210 | |
6.3857 | |
6.2676 | |
6.2894 | |
6.3295 | |
6.3988 | |
6.3519 | |
6.4184 | |
6.4836 | |
6.4843 | |
6.4584 | |
6.5582 | |
6.5351 | |
6.4990 | |
6.4287 | |
6.4083 | |
6.3642 | |
6.3240 | |
6.2746 | |
6.2834 | |
6.2780 | |
6.2167 | |
6.2363 | |
6.1603 | |
6.2656 | |
6.2077 | |
6.2432 | |
6.0909 | |
6.1500 | |
6.0389 | |
6.0856 | |
5.9640 | |
5.9892 | |
5.9978 | |
5.8797 | |
5.9071 | |
5.8413 | |
5.8381 | |
5.7975 | |
5.8611 | |
5.8432 | |
5.7197 | |
5.8394 | |
6.0902 | |
5.9434 | |
5.7966 | |
5.7725 | |
5.9074 | |
5.9482 | |
5.9037 | |
6.0854 | |
6.0076 | |
6.0251 | |
5.8492 | |
5.7539 | |
5.8956 | |
5.9162 | |
5.9267 | |
5.9826 | |
5.9352 | |
5.9003 | |
5.9082 | |
5.7496 | |
5.8544 | |
5.8461 | |
5.8164 | |
5.8751 | |
5.7996 | |
5.8022 | |
5.9392 | |
5.9795 | |
5.8358 | |
5.9234 | |
5.9429 | |
5.9634 | |
6.0036 | |
5.9222 | |
5.8055 | |
5.7612 | |
5.7357 | |
5.7428 | |
5.6932 | |
5.6600 | |
5.6715 | |
5.6804 | |
5.6546 | |
5.6500 | |
5.5631 | |
5.5093 | |
5.4436 | |
5.5287 | |
5.5349 | |
5.5574 | |
5.5547 | |
5.6550 | |
5.7446 | |
5.7645 | |
5.7455 | |
5.7682 | |
5.7109 | |
5.7232 | |
5.5869 | |
5.6919 | |
5.6281 | |
5.5716 | |
5.5667 | |
5.5836 | |
5.4889 | |
5.4236 | |
5.3749 | |
5.3533 | |
5.2990 | |
5.2136 | |
5.1803 | |
5.1281 | |
5.1270 | |
5.1088 | |
5.1488 | |
5.1544 | |
5.1821 | |
5.1219 | |
5.0591 | |
5.1135 | |
5.2737 | |
5.4139 | |
5.4356 | |
5.5329 | |
5.6709 | |
5.4135 | |
5.4406 | |
5.3587 | |
5.4870 | |
5.6890 | |
5.6322 | |
5.6892 | |
5.7446 | |
5.7500 | |
5.7737 | |
5.7932 | |
5.6244 | |
5.6655 | |
5.5005 | |
5.3149 | |
5.4689 | |
5.6345 | |
5.7188 | |
5.7913 | |
5.8746 | |
5.9962 | |
6.0055 | |
6.0806 | |
6.0674 | |
6.0604 | |
6.0210 | |
6.0300 | |
6.0174 | |
5.9123 | |
5.8719 | |
5.6417 | |
5.7805 | |
5.8091 | |
5.7549 | |
5.7445 | |
5.6450 | |
5.5390 | |
5.5477 | |
5.5239 | |
5.4850 | |
5.5228 | |
5.5183 | |
5.5163 | |
5.4422 | |
5.4132 | |
5.5324 | |
5.5348 | |
5.7974 | |
5.8912 | |
6.0141 | |
6.0633 | |
6.0697 | |
6.0943 | |
6.0168 | |
5.9974 | |
5.8823 | |
5.8759 | |
5.9215 | |
5.9651 | |
5.9559 | |
5.9574 | |
6.0025 | |
6.0325 | |
5.9547 | |
5.9695 | |
6.0021 | |
6.0030 | |
5.9309 | |
5.8923 | |
5.9276 | |
5.9917 | |
6.0377 | |
6.0415 | |
5.9854 | |
5.9895 | |
5.9939 | |
6.0304 | |
6.0024 | |
6.1013 | |
6.1617 | |
6.1993 | |
6.1436 | |
6.1549 | |
6.1021 | |
5.6859 | |
5.6587 | |
5.8240 | |
6.0558 | |
6.0055 | |
5.8575 | |
5.7564 | |
6.0760 | |
6.1756 | |
6.1740 | |
6.1983 | |
6.2051 | |
6.3135 | |
6.1755 | |
6.1303 | |
6.0418 | |
6.0828 | |
5.5910 | |
5.9284 | |
5.9897 | |
5.9093 | |
6.0016 | |
5.9460 | |
5.8176 | |
5.7980 | |
5.7233 | |
5.8057 | |
5.8383 | |
5.6875 | |
5.7095 | |
5.7369 | |
5.6089 | |
5.6205 | |
5.5118 | |
5.3398 | |
5.2744 | |
5.2578 | |
5.2021 | |
5.2091 | |
4.9868 | |
4.9857 | |
4.8667 | |
4.7957 | |
4.7774 | |
4.8383 | |
4.7805 | |
4.9356 | |
4.9496 | |
5.0443 | |
5.0537 | |
5.0130 | |
4.9459 | |
5.0259 | |
5.0272 | |
4.9981 | |
5.0354 | |
4.9191 | |
4.8310 | |
4.7905 | |
4.7776 | |
4.7281 | |
4.6820 | |
4.6732 | |
4.6124 | |
4.6568 | |
4.6016 | |
4.5379 | |
4.5318 | |
4.4953 | |
4.3276 | |
4.4188 | |
4.3747 | |
4.3364 | |
4.3173 | |
4.3407 | |
4.3036 | |
4.2715 | |
4.3083 | |
4.3229 | |
4.2943 | |
4.2930 | |
4.3025 | |
4.2860 | |
4.3540 | |
4.2755 | |
4.1916 | |
4.5969 | |
4.6020 | |
4.5254 | |
4.5304 | |
4.4993 | |
4.5171 | |
4.5558 | |
4.5188 | |
4.5082 | |
4.5030 | |
4.5368 | |
4.5252 | |
4.5047 | |
4.5186 | |
4.4757 | |
4.5149 | |
4.4934 | |
4.3488 | |
4.3956 | |
4.4382 | |
4.4668 | |
4.4688 | |
4.4501 | |
4.4266 | |
4.3961 | |
4.3617 | |
4.3312 | |
4.3274 | |
4.3395 | |
4.3540 | |
4.3747 | |
4.3732 | |
4.3983 | |
4.4094 | |
4.4045 | |
4.3846 | |
4.3221 | |
4.3270 | |
4.3652 | |
4.4041 | |
4.4127 | |
4.4021 | |
4.3816 | |
4.3400 | |
4.3502 | |
4.3551 | |
4.3903 | |
4.4559 | |
4.4881 | |
4.4609 | |
4.4379 | |
4.4373 | |
4.4419 | |
4.4256 | |
4.3885 | |
4.3920 | |
4.3533 | |
4.3915 | |
4.5091 | |
4.4974 | |
4.4959 | |
4.4246 | |
4.5308 | |
4.5241 | |
4.5380 | |
4.5001 | |
4.5130 | |
4.5228 | |
4.4836 | |
4.4313 | |
4.4261 | |
4.4041 | |
4.3862 | |
4.3765 | |
4.4131 | |
4.4164 | |
4.3919 | |
4.4669 | |
4.4900 | |
4.4942 | |
4.5029 | |
4.5236 | |
4.5220 | |
4.5163 | |
4.5783 | |
4.5671 | |
4.4216 | |
4.3876 | |
4.2859 | |
4.2921 | |
4.2193 | |
4.2302 | |
4.1506 | |
4.1495 | |
4.1401 | |
4.0748 | |
4.1622 | |
4.2103 | |
4.1861 | |
4.1785 | |
4.1716 | |
4.2047 | |
4.2357 | |
4.2214 | |
4.2074 | |
4.2037 | |
4.2763 | |
4.2775 | |
4.2789 | |
4.3364 | |
4.3646 | |
4.4482 | |
4.4121 | |
4.4068 | |
4.3291 | |
4.3377 | |
4.1822 | |
4.1601 | |
4.2313 | |
4.2083 | |
4.1452 | |
4.1208 | |
4.1466 | |
4.0897 | |
4.1151 | |
4.0935 | |
3.9370 | |
4.0329 | |
3.9958 | |
3.9438 | |
3.8377 | |
3.8826 | |
3.8877 | |
3.9307 | |
3.8895 | |
3.9283 | |
3.8944 | |
3.9418 | |
3.8832 | |
3.8372 | |
3.8682 | |
3.8707 | |
3.8399 | |
3.8289 | |
3.9677 | |
3.9790 | |
3.9730 | |
3.9220 | |
3.9100 | |
3.9251 | |
3.9337 | |
3.9636 | |
4.0213 | |
4.0451 | |
4.0327 | |
4.0192 | |
4.0308 | |
4.0362 | |
4.0493 | |
4.0739 | |
4.0890 | |
4.1093 | |
4.1225 | |
4.1358 | |
4.2258 | |
4.2533 | |
4.2559 | |
4.2431 | |
4.2049 | |
4.1355 | |
4.0031 | |
3.9379 | |
3.9521 | |
3.8357 | |
3.9303 | |
3.9360 | |
3.9763 | |
3.9249 | |
3.9414 | |
3.9640 | |
4.0044 | |
3.9986 | |
4.0278 | |
4.0777 | |
4.3683 | |
4.3281 | |
4.1652 | |
4.2157 | |
4.2485 | |
4.2815 | |
4.2195 | |
4.2355 | |
4.2819 | |
4.1365 | |
4.1241 | |
3.9661 | |
3.8123 | |
3.8189 | |
4.0260 | |
4.0083 | |
4.0073 | |
3.8262 | |
3.6528 | |
3.7678 | |
3.7733 | |
3.9552 | |
3.9998 | |
3.9396 | |
3.9557 | |
3.9553 | |
3.9028 | |
3.9565 | |
3.8657 | |
3.7944 | |
3.8016 | |
3.6230 | |
3.4804 | |
3.5223 | |
3.4381 | |
3.4873 | |
3.4200 | |
3.4151 | |
3.5157 | |
3.4702 | |
3.4472 | |
3.4549 | |
3.4719 | |
3.5106 | |
3.4616 | |
3.4878 | |
3.4558 | |
3.4270 | |
3.2886 | |
3.3837 | |
3.3305 | |
3.3400 | |
3.3422 | |
3.3545 | |
3.2965 | |
3.2808 | |
3.2997 | |
3.3018 | |
3.3758 | |
3.4434 | |
3.3949 | |
3.3764 | |
3.3625 | |
3.3718 | |
3.4250 | |
3.3879 | |
3.6913 | |
3.6593 | |
3.6738 | |
3.6772 | |
3.6103 | |
3.5921 | |
3.5005 | |
3.4182 | |
3.4624 | |
3.4324 | |
3.4166 | |
3.4705 | |
3.5236 | |
3.5514 | |
3.5423 | |
3.5063 | |
3.4900 | |
3.4430 | |
3.3651 | |
3.5014 | |
3.3486 | |
3.4283 | |
3.4244 | |
3.5910 | |
3.3678 | |
3.3503 | |
3.3308 | |
3.3025 | |
3.3058 | |
3.2872 | |
3.1317 | |
3.1135 | |
3.0470 | |
2.9656 | |
3.0649 | |
2.9645 | |
2.9137 | |
2.9224 | |
2.9427 | |
2.9188 | |
2.8793 | |
2.8361 | |
2.8756 | |
2.8595 | |
3.0041 | |
3.0748 | |
3.0166 | |
3.0696 | |
3.0987 | |
3.0591 | |
3.1046 | |
3.0566 | |
3.1310 | |
3.3213 | |
3.3081 | |
3.3161 | |
3.3400 | |
3.3611 | |
3.6828 | |
3.6962 | |
3.6908 | |
3.6800 | |
3.6859 | |
3.6756 | |
3.6716 | |
3.6739 | |
3.6721 | |
3.6000 | |
3.5513 | |
3.6268 | |
3.5881 | |
3.5555 | |
3.6082 | |
3.6230 | |
3.6085 | |
3.5674 | |
3.5601 | |
3.5115 | |
3.4286 | |
3.4232 | |
3.4747 | |
3.4904 |