Historique des taux quotidiens CRC /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 colón costaricain = 9.3853 ariary malgache
le minimum le
1 colón costaricain = 2.8361 ariary malgache
Historique des prix MGA / CRC
| Date | CRC/MGA |
| | 9.3404 |
| | 9.3540 |
| | 9.2235 |
| | 9.3090 |
| | 9.3399 |
| | 9.3257 |
| | 9.2274 |
| | 9.3106 |
| | 9.2601 |
| | 9.3416 |
| | 9.3156 |
| | 9.0882 |
| | 9.1676 |
| | 9.2841 |
| | 9.2826 |
| | 9.2900 |
| | 9.2565 |
| | 9.1790 |
| | 9.1919 |
| | 8.9911 |
| | 8.9853 |
| | 8.9790 |
| | 8.9575 |
| | 8.8923 |
| | 8.8138 |
| | 8.7336 |
| | 8.7800 |
| | 8.7661 |
| | 8.6437 |
| | 8.7644 |
| | 8.6853 |
| | 8.7944 |
| | 8.6471 |
| | 8.6936 |
| | 8.6256 |
| | 8.5318 |
| | 8.6123 |
| | 8.3799 |
| | 8.5230 |
| | 8.5694 |
| | 8.5177 |
| | 8.4995 |
| | 8.5667 |
| | 8.6213 |
| | 8.6522 |
| | 8.6299 |
| | 8.6615 |
| | 8.8532 |
| | 8.8248 |
| | 8.7366 |
| | 8.5903 |
| | 8.6989 |
| | 8.7276 |
| | 8.8156 |
| | 8.7991 |
| | 8.7553 |
| | 8.8410 |
| | 8.8218 |
| | 8.8041 |
| | 8.7659 |
| | 8.8580 |
| | 8.8515 |
| | 8.7731 |
| | 8.8467 |
| | 8.8688 |
| | 8.8440 |
| | 8.7292 |
| | 8.7011 |
| | 8.6179 |
| | 8.5284 |
| | 8.5034 |
| | 8.5172 |
| | 8.4848 |
| | 8.5325 |
| | 8.5227 |
| | 8.5014 |
| | 8.4784 |
| | 8.4864 |
| | 8.4250 |
| | 8.5070 |
| | 8.3984 |
| | 8.3987 |
| | 8.3987 |
| | 8.4187 |
| | 8.3986 |
| | 8.2419 |
| | 8.3132 |
| | 8.2611 |
| | 8.2864 |
| | 8.3590 |
| | 8.3622 |
| | 8.3606 |
| | 8.3377 |
| | 8.3106 |
| | 8.2025 |
| | 8.1863 |
| | 8.2482 |
| | 8.2239 |
| | 8.0556 |
| | 8.1704 |
| | 8.2927 |
| | 8.1954 |
| | 7.9138 |
| | 7.7467 |
| | 7.6631 |
| | 7.6827 |
| | 7.5030 |
| | 7.5652 |
| | 7.7054 |
| | 7.6108 |
| | 7.8420 |
| | 7.6825 |
| | 7.5475 |
| | 7.6481 |
| | 7.5859 |
| | 7.5737 |
| | 7.2499 |
| | 7.2010 |
| | 7.1001 |
| | 7.0534 |
| | 6.9322 |
| | 6.9236 |
| | 6.8711 |
| | 6.8961 |
| | 6.6767 |
| | 6.7111 |
| | 6.6207 |
| | 6.6415 |
| | 6.4809 |
| | 6.3406 |
| | 6.6033 |
| | 6.3209 |
| | 6.1597 |
| | 6.2784 |
| | 6.2669 |
| | 6.2611 |
| | 6.1595 |
| | 5.9579 |
| | 5.9422 |
| | 5.8914 |
| | 5.9245 |
| | 5.8951 |
| | 5.9012 |
| | 5.9849 |
| | 5.9916 |
| | 5.9495 |
| | 6.0587 |
| | 6.0815 |
| | 6.1244 |
| | 6.2561 |
| | 6.2276 |
| | 6.1934 |
| | 6.2126 |
| | 6.2334 |
| | 6.2186 |
| | 6.1777 |
| | 6.2247 |
| | 6.2895 |
| | 6.2797 |
| | 6.1818 |
| | 6.1817 |
| | 6.1861 |
| | 6.2202 |
| | 6.2172 |
| | 6.3268 |
| | 6.3429 |
| | 6.2368 |
| | 6.2024 |
| | 6.2023 |
| | 6.2277 |
| | 6.2922 |
| | 6.3087 |
| | 6.3224 |
| | 6.3112 |
| | 6.3140 |
| | 6.3188 |
| | 6.2417 |
| | 6.2769 |
| | 6.3079 |
| | 6.2601 |
| | 6.2882 |
| | 6.2989 |
| | 6.1528 |
| | 6.1449 |
| | 6.2750 |
| | 6.0613 |
| | 6.3073 |
| | 6.1105 |
| | 6.1002 |
| | 6.2434 |
| | 6.0779 |
| | 6.0858 |
| | 6.0868 |
| | 6.1201 |
| | 6.1148 |
| | 6.1332 |
| | 6.1499 |
| | 6.1838 |
| | 6.2092 |
| | 6.1856 |
| | 6.1965 |
| | 6.1681 |
| | 6.1688 |
| | 6.1619 |
| | 6.1459 |
| | 6.1580 |
| | 6.1482 |
| | 6.0526 |
| | 6.1769 |
| | 6.1577 |
| | 6.2348 |
| | 6.2974 |
| | 6.4001 |
| | 6.3613 |
| | 6.1728 |
| | 6.3826 |
| | 6.4274 |
| | 6.2644 |
| | 6.5001 |
| | 6.4569 |
| | 6.3931 |
| | 6.4690 |
| | 6.5153 |
| | 6.5136 |
| | 6.4718 |
| | 6.4632 |
| | 6.4474 |
| | 6.4796 |
| | 6.4742 |
| | 6.4602 |
| | 6.4756 |
| | 6.4785 |
| | 6.4262 |
| | 6.4927 |
| | 6.5463 |
| | 6.5963 |
| | 6.6083 |
| | 6.6211 |
| | 6.6206 |
| | 6.6573 |
| | 6.7023 |
| | 6.6332 |
| | 6.5733 |
| | 6.6791 |
| | 6.7143 |
| | 6.7177 |
| | 6.7245 |
| | 6.6851 |
| | 6.7076 |
| | 6.7316 |
| | 6.6080 |
| | 6.5569 |
| | 6.4721 |
| | 6.6689 |
| | 6.4701 |
| | 6.4593 |
| | 6.5125 |
| | 6.5165 |
| | 6.5694 |
| | 6.4733 |
| | 6.5105 |
| | 6.5341 |
| | 6.5322 |
| | 6.4877 |
| | 6.4397 |
| | 6.4258 |
| | 6.4298 |
| | 4.2952 |
| | 6.4351 |
| | 6.5534 |
| | 6.3726 |
| | 6.4210 |
| | 6.3857 |
| | 6.2676 |
| | 6.2894 |
| | 6.3295 |
| | 6.3988 |
| | 6.3519 |
| | 6.4184 |
| | 6.4836 |
| | 6.4843 |
| | 6.4584 |
| | 6.5582 |
| | 6.5351 |
| | 6.4990 |
| | 6.4287 |
| | 6.4083 |
| | 6.3642 |
| | 6.3240 |
| | 6.2746 |
| | 6.2834 |
| | 6.2780 |
| | 6.2167 |
| | 6.2363 |
| | 6.1603 |
| | 6.2656 |
| | 6.2077 |
| | 6.2432 |
| | 6.0909 |
| | 6.1500 |
| | 6.0389 |
| | 6.0856 |
| | 5.9640 |
| | 5.9892 |
| | 5.9978 |
| | 5.8797 |
| | 5.9071 |
| | 5.8413 |
| | 5.8381 |
| | 5.7975 |
| | 5.8611 |
| | 5.8432 |
| | 5.7197 |
| | 5.8394 |
| | 6.0902 |
| | 5.9434 |
| | 5.7966 |
| | 5.7725 |
| | 5.9074 |
| | 5.9482 |
| | 5.9037 |
| | 6.0854 |
| | 6.0076 |
| | 6.0251 |
| | 5.8492 |
| | 5.7539 |
| | 5.8956 |
| | 5.9162 |
| | 5.9267 |
| | 5.9826 |
| | 5.9352 |
| | 5.9003 |
| | 5.9082 |
| | 5.7496 |
| | 5.8544 |
| | 5.8461 |
| | 5.8164 |
| | 5.8751 |
| | 5.7996 |
| | 5.8022 |
| | 5.9392 |
| | 5.9795 |
| | 5.8358 |
| | 5.9234 |
| | 5.9429 |
| | 5.9634 |
| | 6.0036 |
| | 5.9222 |
| | 5.8055 |
| | 5.7612 |
| | 5.7357 |
| | 5.7428 |
| | 5.6932 |
| | 5.6600 |
| | 5.6715 |
| | 5.6804 |
| | 5.6546 |
| | 5.6500 |
| | 5.5631 |
| | 5.5093 |
| | 5.4436 |
| | 5.5287 |
| | 5.5349 |
| | 5.5574 |
| | 5.5547 |
| | 5.6550 |
| | 5.7446 |
| | 5.7645 |
| | 5.7455 |
| | 5.7682 |
| | 5.7109 |
| | 5.7232 |
| | 5.5869 |
| | 5.6919 |
| | 5.6281 |
| | 5.5716 |
| | 5.5667 |
| | 5.5836 |
| | 5.4889 |
| | 5.4236 |
| | 5.3749 |
| | 5.3533 |
| | 5.2990 |
| | 5.2136 |
| | 5.1803 |
| | 5.1281 |
| | 5.1270 |
| | 5.1088 |
| | 5.1488 |
| | 5.1544 |
| | 5.1821 |
| | 5.1219 |
| | 5.0591 |
| | 5.1135 |
| | 5.2737 |
| | 5.4139 |
| | 5.4356 |
| | 5.5329 |
| | 5.6709 |
| | 5.4135 |
| | 5.4406 |
| | 5.3587 |
| | 5.4870 |
| | 5.6890 |
| | 5.6322 |
| | 5.6892 |
| | 5.7446 |
| | 5.7500 |
| | 5.7737 |
| | 5.7932 |
| | 5.6244 |
| | 5.6655 |
| | 5.5005 |
| | 5.3149 |
| | 5.4689 |
| | 5.6345 |
| | 5.7188 |
| | 5.7913 |
| | 5.8746 |
| | 5.9962 |
| | 6.0055 |
| | 6.0806 |
| | 6.0674 |
| | 6.0604 |
| | 6.0210 |
| | 6.0300 |
| | 6.0174 |
| | 5.9123 |
| | 5.8719 |
| | 5.6417 |
| | 5.7805 |
| | 5.8091 |
| | 5.7549 |
| | 5.7445 |
| | 5.6450 |
| | 5.5390 |
| | 5.5477 |
| | 5.5239 |
| | 5.4850 |
| | 5.5228 |
| | 5.5183 |
| | 5.5163 |
| | 5.4422 |
| | 5.4132 |
| | 5.5324 |
| | 5.5348 |
| | 5.7974 |
| | 5.8912 |
| | 6.0141 |
| | 6.0633 |
| | 6.0697 |
| | 6.0943 |
| | 6.0168 |
| | 5.9974 |
| | 5.8823 |
| | 5.8759 |
| | 5.9215 |
| | 5.9651 |
| | 5.9559 |
| | 5.9574 |
| | 6.0025 |
| | 6.0325 |
| | 5.9547 |
| | 5.9695 |
| | 6.0021 |
| | 6.0030 |
| | 5.9309 |
| | 5.8923 |
| | 5.9276 |
| | 5.9917 |
| | 6.0377 |
| | 6.0415 |
| | 5.9854 |
| | 5.9895 |
| | 5.9939 |
| | 6.0304 |
| | 6.0024 |
| | 6.1013 |
| | 6.1617 |
| | 6.1993 |
| | 6.1436 |
| | 6.1549 |
| | 6.1021 |
| | 5.6859 |
| | 5.6587 |
| | 5.8240 |
| | 6.0558 |
| | 6.0055 |
| | 5.8575 |
| | 5.7564 |
| | 6.0760 |
| | 6.1756 |
| | 6.1740 |
| | 6.1983 |
| | 6.2051 |
| | 6.3135 |
| | 6.1755 |
| | 6.1303 |
| | 6.0418 |
| | 6.0828 |
| | 5.5910 |
| | 5.9284 |
| | 5.9897 |
| | 5.9093 |
| | 6.0016 |
| | 5.9460 |
| | 5.8176 |
| | 5.7980 |
| | 5.7233 |
| | 5.8057 |
| | 5.8383 |
| | 5.6875 |
| | 5.7095 |
| | 5.7369 |
| | 5.6089 |
| | 5.6205 |
| | 5.5118 |
| | 5.3398 |
| | 5.2744 |
| | 5.2578 |
| | 5.2021 |
| | 5.2091 |
| | 4.9868 |
| | 4.9857 |
| | 4.8667 |
| | 4.7957 |
| | 4.7774 |
| | 4.8383 |
| | 4.7805 |
| | 4.9356 |
| | 4.9496 |
| | 5.0443 |
| | 5.0537 |
| | 5.0130 |
| | 4.9459 |
| | 5.0259 |
| | 5.0272 |
| | 4.9981 |
| | 5.0354 |
| | 4.9191 |
| | 4.8310 |
| | 4.7905 |
| | 4.7776 |
| | 4.7281 |
| | 4.6820 |
| | 4.6732 |
| | 4.6124 |
| | 4.6568 |
| | 4.6016 |
| | 4.5379 |
| | 4.5318 |
| | 4.4953 |
| | 4.3276 |
| | 4.4188 |
| | 4.3747 |
| | 4.3364 |
| | 4.3173 |
| | 4.3407 |
| | 4.3036 |
| | 4.2715 |
| | 4.3083 |
| | 4.3229 |
| | 4.2943 |
| | 4.2930 |
| | 4.3025 |
| | 4.2860 |
| | 4.3540 |
| | 4.2755 |
| | 4.1916 |
| | 4.5969 |
| | 4.6020 |
| | 4.5254 |
| | 4.5304 |
| | 4.4993 |
| | 4.5171 |
| | 4.5558 |
| | 4.5188 |
| | 4.5082 |
| | 4.5030 |
| | 4.5368 |
| | 4.5252 |
| | 4.5047 |
| | 4.5186 |
| | 4.4757 |
| | 4.5149 |
| | 4.4934 |
| | 4.3488 |
| | 4.3956 |
| | 4.4382 |
| | 4.4668 |
| | 4.4688 |
| | 4.4501 |
| | 4.4266 |
| | 4.3961 |
| | 4.3617 |
| | 4.3312 |
| | 4.3274 |
| | 4.3395 |
| | 4.3540 |
| | 4.3747 |
| | 4.3732 |
| | 4.3983 |
| | 4.4094 |
| | 4.4045 |
| | 4.3846 |
| | 4.3221 |
| | 4.3270 |
| | 4.3652 |
| | 4.4041 |
| | 4.4127 |
| | 4.4021 |
| | 4.3816 |
| | 4.3400 |
| | 4.3502 |
| | 4.3551 |
| | 4.3903 |
| | 4.4559 |
| | 4.4881 |
| | 4.4609 |
| | 4.4379 |
| | 4.4373 |
| | 4.4419 |
| | 4.4256 |
| | 4.3885 |
| | 4.3920 |
| | 4.3533 |
| | 4.3915 |
| | 4.5091 |
| | 4.4974 |
| | 4.4959 |
| | 4.4246 |
| | 4.5308 |
| | 4.5241 |
| | 4.5380 |
| | 4.5001 |
| | 4.5130 |
| | 4.5228 |
| | 4.4836 |
| | 4.4313 |
| | 4.4261 |
| | 4.4041 |
| | 4.3862 |
| | 4.3765 |
| | 4.4131 |
| | 4.4164 |
| | 4.3919 |
| | 4.4669 |
| | 4.4900 |
| | 4.4942 |
| | 4.5029 |
| | 4.5236 |
| | 4.5220 |
| | 4.5163 |
| | 4.5783 |
| | 4.5671 |
| | 4.4216 |
| | 4.3876 |
| | 4.2859 |
| | 4.2921 |
| | 4.2193 |
| | 4.2302 |
| | 4.1506 |
| | 4.1495 |
| | 4.1401 |
| | 4.0748 |
| | 4.1622 |
| | 4.2103 |
| | 4.1861 |
| | 4.1785 |
| | 4.1716 |
| | 4.2047 |
| | 4.2357 |
| | 4.2214 |
| | 4.2074 |
| | 4.2037 |
| | 4.2763 |
| | 4.2775 |
| | 4.2789 |
| | 4.3364 |
| | 4.3646 |
| | 4.4482 |
| | 4.4121 |
| | 4.4068 |
| | 4.3291 |
| | 4.3377 |
| | 4.1822 |
| | 4.1601 |
| | 4.2313 |
| | 4.2083 |
| | 4.1452 |
| | 4.1208 |
| | 4.1466 |
| | 4.0897 |
| | 4.1151 |
| | 4.0935 |
| | 3.9370 |
| | 4.0329 |
| | 3.9958 |
| | 3.9438 |
| | 3.8377 |
| | 3.8826 |
| | 3.8877 |
| | 3.9307 |
| | 3.8895 |
| | 3.9283 |
| | 3.8944 |
| | 3.9418 |
| | 3.8832 |
| | 3.8372 |
| | 3.8682 |
| | 3.8707 |
| | 3.8399 |
| | 3.8289 |
| | 3.9677 |
| | 3.9790 |
| | 3.9730 |
| | 3.9220 |
| | 3.9100 |
| | 3.9251 |
| | 3.9337 |
| | 3.9636 |
| | 4.0213 |
| | 4.0451 |
| | 4.0327 |
| | 4.0192 |
| | 4.0308 |
| | 4.0362 |
| | 4.0493 |
| | 4.0739 |
| | 4.0890 |
| | 4.1093 |
| | 4.1225 |
| | 4.1358 |
| | 4.2258 |
| | 4.2533 |
| | 4.2559 |
| | 4.2431 |
| | 4.2049 |
| | 4.1355 |
| | 4.0031 |
| | 3.9379 |
| | 3.9521 |
| | 3.8357 |
| | 3.9303 |
| | 3.9360 |
| | 3.9763 |
| | 3.9249 |
| | 3.9414 |
| | 3.9640 |
| | 4.0044 |
| | 3.9986 |
| | 4.0278 |
| | 4.0777 |
| | 4.3683 |
| | 4.3281 |
| | 4.1652 |
| | 4.2157 |
| | 4.2485 |
| | 4.2815 |
| | 4.2195 |
| | 4.2355 |
| | 4.2819 |
| | 4.1365 |
| | 4.1241 |
| | 3.9661 |
| | 3.8123 |
| | 3.8189 |
| | 4.0260 |
| | 4.0083 |
| | 4.0073 |
| | 3.8262 |
| | 3.6528 |
| | 3.7678 |
| | 3.7733 |
| | 3.9552 |
| | 3.9998 |
| | 3.9396 |
| | 3.9557 |
| | 3.9553 |
| | 3.9028 |
| | 3.9565 |
| | 3.8657 |
| | 3.7944 |
| | 3.8016 |
| | 3.6230 |
| | 3.4804 |
| | 3.5223 |
| | 3.4381 |
| | 3.4873 |
| | 3.4200 |
| | 3.4151 |
| | 3.5157 |
| | 3.4702 |
| | 3.4472 |
| | 3.4549 |
| | 3.4719 |
| | 3.5106 |
| | 3.4616 |
| | 3.4878 |
| | 3.4558 |
| | 3.4270 |
| | 3.2886 |
| | 3.3837 |
| | 3.3305 |
| | 3.3400 |
| | 3.3422 |
| | 3.3545 |
| | 3.2965 |
| | 3.2808 |
| | 3.2997 |
| | 3.3018 |
| | 3.3758 |
| | 3.4434 |
| | 3.3949 |
| | 3.3764 |
| | 3.3625 |
| | 3.3718 |
| | 3.4250 |
| | 3.3879 |
| | 3.6913 |
| | 3.6593 |
| | 3.6738 |
| | 3.6772 |
| | 3.6103 |
| | 3.5921 |
| | 3.5005 |
| | 3.4182 |
| | 3.4624 |
| | 3.4324 |
| | 3.4166 |
| | 3.4705 |
| | 3.5236 |
| | 3.5514 |
| | 3.5423 |
| | 3.5063 |
| | 3.4900 |
| | 3.4430 |
| | 3.3651 |
| | 3.5014 |
| | 3.3486 |
| | 3.4283 |
| | 3.4244 |
| | 3.5910 |
| | 3.3678 |
| | 3.3503 |
| | 3.3308 |
| | 3.3025 |
| | 3.3058 |
| | 3.2872 |
| | 3.1317 |
| | 3.1135 |
| | 3.0470 |
| | 2.9656 |
| | 3.0649 |
| | 2.9645 |
| | 2.9137 |
| | 2.9224 |
| | 2.9427 |
| | 2.9188 |
| | 2.8793 |
| | 2.8361 |
| | 2.8756 |
| | 2.8595 |
| | 3.0041 |
| | 3.0748 |
| | 3.0166 |
| | 3.0696 |
| | 3.0987 |
| | 3.0591 |
| | 3.1046 |
| | 3.0566 |
| | 3.1310 |
| | 3.3213 |
| | 3.3081 |
| | 3.3161 |
| | 3.3400 |
| | 3.3611 |
| | 3.6828 |
| | 3.6962 |
| | 3.6908 |
| | 3.6800 |
| | 3.6859 |
| | 3.6756 |
| | 3.6716 |
| | 3.6739 |
| | 3.6721 |
| | 3.6000 |
| | 3.5513 |
| | 3.6268 |
| | 3.5881 |
| | 3.5555 |
| | 3.6082 |
| | 3.6230 |
| | 3.6085 |
| | 3.5674 |
| | 3.5601 |
| | 3.5115 |
| | 3.4286 |
| | 3.4232 |
| | 3.4747 |
| | 3.4904 |