История дневной ставки CRC /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 костариканский колон = 6.1391 суданский фунт
минимум на
1 костариканский колон = 0.0038 суданский фунт
Date | CRC/SDG |
---|---|
1.1731 | |
1.1746 | |
1.1681 | |
1.1697 | |
1.1706 | |
1.1547 | |
1.1943 | |
1.1961 | |
1.1478 | |
1.1457 | |
1.1687 | |
1.1695 | |
1.1689 | |
1.1632 | |
1.1605 | |
1.1766 | |
1.1683 | |
1.1575 | |
1.1571 | |
1.1535 | |
1.1516 | |
1.1467 | |
1.1396 | |
1.1351 | |
1.1327 | |
1.0277 | |
1.1311 | |
1.1256 | |
1.1319 | |
1.1325 | |
1.1318 | |
1.1247 | |
1.1222 | |
1.1203 | |
1.1329 | |
1.1228 | |
1.1192 | |
1.1159 | |
1.1279 | |
1.1224 | |
1.1135 | |
1.1126 | |
1.1237 | |
1.1136 | |
1.1029 | |
1.1101 | |
1.1109 | |
1.1130 | |
1.1162 | |
1.1181 | |
1.1160 | |
1.1242 | |
1.1232 | |
1.1042 | |
1.1136 | |
1.0998 | |
1.1197 | |
1.0839 | |
1.0682 | |
1.0519 | |
1.0486 | |
1.0151 | |
1.0320 | |
1.0510 | |
1.0228 | |
1.0193 | |
0.9726 | |
0.9658 | |
0.9848 | |
0.9745 | |
0.9799 | |
0.9440 | |
0.9415 | |
0.9374 | |
0.9341 | |
0.9206 | |
0.9253 | |
0.9216 | |
0.9227 | |
0.8996 | |
0.9250 | |
0.9142 | |
0.9182 | |
0.8929 | |
0.8759 | |
0.9112 | |
0.8744 | |
0.8538 | |
0.8539 | |
0.6829 | |
0.6799 | |
0.6684 | |
0.6632 | |
0.6645 | |
0.6607 | |
0.6646 | |
0.6662 | |
0.6671 | |
0.6746 | |
0.6690 | |
0.6760 | |
0.6817 | |
0.6760 | |
0.6797 | |
0.6943 | |
0.6915 | |
0.6941 | |
0.6945 | |
0.6956 | |
0.6913 | |
0.6864 | |
0.6874 | |
0.6938 | |
0.6894 | |
0.6814 | |
0.6813 | |
0.6802 | |
0.6856 | |
0.6852 | |
0.6952 | |
0.6974 | |
0.3514 | |
0.6820 | |
0.6867 | |
0.6909 | |
0.7001 | |
0.7021 | |
0.7050 | |
0.7045 | |
0.7042 | |
0.7065 | |
0.7065 | |
0.7105 | |
0.7132 | |
0.7178 | |
0.7187 | |
0.7204 | |
0.7200 | |
0.7192 | |
0.7205 | |
0.7209 | |
0.7300 | |
0.7250 | |
0.7098 | |
0.7009 | |
0.6901 | |
0.6801 | |
0.6676 | |
0.6653 | |
0.6574 | |
0.6296 | |
0.6216 | |
0.6221 | |
0.6233 | |
0.6205 | |
0.6233 | |
0.6226 | |
0.6218 | |
0.6195 | |
0.6182 | |
0.0903 | |
0.0905 | |
0.0901 | |
0.0900 | |
0.0903 | |
0.0909 | |
0.0900 | |
0.0906 | |
0.0907 | |
0.0911 | |
0.0914 | |
0.0920 | |
0.0916 | |
0.0918 | |
0.0904 | |
0.0903 | |
0.0910 | |
0.0915 | |
0.0916 | |
0.0919 | |
0.0919 | |
0.0918 | |
0.0926 | |
0.0929 | |
0.0927 | |
0.0930 | |
0.0931 | |
0.0930 | |
0.0938 | |
0.0946 | |
0.0951 | |
0.0951 | |
0.0948 | |
0.0948 | |
0.0953 | |
0.0962 | |
0.0955 | |
0.0959 | |
0.0971 | |
0.0971 | |
0.0972 | |
0.0974 | |
0.0975 | |
0.0976 | |
0.0984 | |
0.0974 | |
0.0960 | |
0.0953 | |
0.0986 | |
0.0981 | |
0.0971 | |
0.0960 | |
0.0931 | |
0.0914 | |
0.0881 | |
0.0865 | |
0.0800 | |
0.0802 | |
0.0787 | |
0.0793 | |
0.0791 | |
0.0796 | |
0.0795 | |
0.0794 | |
0.0807 | |
0.0788 | |
0.0778 | |
0.0770 | |
0.0773 | |
0.0776 | |
0.0776 | |
0.0775 | |
0.0774 | |
0.0774 | |
0.0777 | |
0.0782 | |
0.0779 | |
0.0792 | |
0.0796 | |
0.0794 | |
0.0787 | |
0.0789 | |
0.0787 | |
0.0785 | |
0.0778 | |
0.0775 | |
0.0775 | |
0.0771 | |
0.0771 | |
0.0762 | |
0.0770 | |
0.0762 | |
0.0770 | |
0.0759 | |
0.0761 | |
0.0753 | |
0.0803 | |
0.0794 | |
0.0785 | |
0.0795 | |
0.0790 | |
0.0796 | |
0.0783 | |
0.0786 | |
0.0783 | |
0.0782 | |
0.0778 | |
0.0782 | |
0.0787 | |
0.0796 | |
0.0787 | |
0.0785 | |
0.0788 | |
0.0795 | |
0.0798 | |
0.0798 | |
0.0795 | |
0.0789 | |
0.0790 | |
0.0768 | |
0.0775 | |
0.0798 | |
0.0795 | |
0.0792 | |
0.0308 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0309 | |
0.0314 | |
0.0316 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0320 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0316 | |
0.0317 | |
0.0315 | |
0.0225 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0119 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0114 | |
0.0113 | |
0.0112 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0109 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0103 | |
0.0102 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0089 | |
0.0071 | |
0.0079 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0047 | |
0.0049 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0045 | |
0.0044 | |
0.0045 | |
0.0043 | |
0.0044 | |
0.0042 | |
0.0041 | |
0.0040 | |
0.0044 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0039 | |
0.0040 | |
0.0041 | |
0.0043 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 |