Histórico Colón costarriquenho / Libra sudanesa

História das diárias CRC /SDG desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Colón costarriquenho = 6.1391 Libra sudanesa

o mínimo em

1 Colón costarriquenho = 0.0038 Libra sudanesa

história preço de SDG / CRC

Date CRC/SDG
1.3236
1.3174
1.3177
1.3261
1.3232
1.3198
1.3025
1.3214
1.3197
1.3276
1.3101
1.3205
1.3189
1.3193
1.3020
1.2945
1.2905
1.2906
1.2798
1.2614
1.2767
1.2635
1.2470
1.2141
1.2110
1.2175
1.2346
1.2086
1.2096
1.2136
1.2057
1.2028
1.2317
1.2195
1.2010
1.2009
1.1955
1.1970
1.1993
1.1967
1.1945
1.1972
1.1913
1.1937
1.1946
1.1912
1.1884
1.1933
1.1887
1.1870
1.1896
1.1882
1.1916
1.1897
1.1888
1.1899
1.1895
1.1918
1.1781
1.1839
1.1828
1.1866
1.1846
1.1853
1.1874
1.1963
1.1706
1.1829
1.2000
1.1997
1.2045
1.1919
1.1934
1.1872
1.1865
1.1787
1.1906
1.1890
1.1972
1.1890
1.1771
1.1816
1.1831
1.1920
1.1923
1.1845
1.1800
1.1865
1.1743
1.1713
1.1714
1.1698
1.1624
1.1574
1.1575
1.1607
1.1592
1.1426
1.1587
1.1431
1.1600
1.1358
1.1499
1.1071
1.1057
1.1497
1.1238
1.1453
1.1501
1.1154
1.1075
1.1255
1.1687
1.1730
1.1731
1.1746
1.1681
1.1697
1.1706
1.1547
1.1943
1.1961
1.1478
1.1457
1.1687
1.1695
1.1689
1.1632
1.1605
1.1766
1.1683
1.1575
1.1571
1.1535
1.1516
1.1467
1.1396
1.1351
1.1327
1.0277
1.1311
1.1256
1.1319
1.1325
1.1318
1.1247
1.1222
1.1203
1.1329
1.1228
1.1192
1.1159
1.1279
1.1224
1.1135
1.1126
1.1237
1.1136
1.1029
1.1101
1.1109
1.1130
1.1162
1.1181
1.1160
1.1242
1.1232
1.1042
1.1136
1.0998
1.1197
1.0839
1.0682
1.0519
1.0486
1.0151
1.0320
1.0510
1.0228
1.0193
0.9726
0.9658
0.9848
0.9745
0.9799
0.9440
0.9415
0.9374
0.9341
0.9206
0.9253
0.9216
0.9227
0.8996
0.9250
0.9142
0.9182
0.8929
0.8759
0.9112
0.8744
0.8538
0.8539
0.6829
0.6799
0.6684
0.6632
0.6645
0.6607
0.6646
0.6662
0.6671
0.6746
0.6690
0.6760
0.6817
0.6760
0.6797
0.6943
0.6915
0.6941
0.6945
0.6956
0.6913
0.6864
0.6874
0.6938
0.6894
0.6814
0.6813
0.6802
0.6856
0.6852
0.6952
0.6974
0.3514
0.6820
0.6867
0.6909
0.7001
0.7021
0.7050
0.7045
0.7042
0.7065
0.7065
0.7105
0.7132
0.7178
0.7187
0.7204
0.7200
0.7192
0.7205
0.7209
0.7300
0.7250
0.7098
0.7009
0.6901
0.6801
0.6676
0.6653
0.6574
0.6296
0.6216
0.6221
0.6233
0.6205
0.6233
0.6226
0.6218
0.6195
0.6182
0.0903
0.0905
0.0901
0.0900
0.0903
0.0909
0.0900
0.0906
0.0907
0.0911
0.0914
0.0920
0.0916
0.0918
0.0904
0.0903
0.0910
0.0915
0.0916
0.0919
0.0919
0.0918
0.0926
0.0929
0.0927
0.0930
0.0931
0.0930
0.0938
0.0946
0.0951
0.0951
0.0948
0.0948
0.0953
0.0962
0.0955
0.0959
0.0971
0.0971
0.0972
0.0974
0.0975
0.0976
0.0984
0.0974
0.0960
0.0953
0.0986
0.0981
0.0971
0.0960
0.0931
0.0914
0.0881
0.0865
0.0800
0.0802
0.0787
0.0793
0.0791
0.0796
0.0795
0.0794
0.0807
0.0788
0.0778
0.0770
0.0773
0.0776
0.0776
0.0775
0.0774
0.0774
0.0777
0.0782
0.0779
0.0792
0.0796
0.0794
0.0787
0.0789
0.0787
0.0785
0.0778
0.0775
0.0775
0.0771
0.0771
0.0762
0.0770
0.0762
0.0770
0.0759
0.0761
0.0753
0.0803
0.0794
0.0785
0.0795
0.0790
0.0796
0.0783
0.0786
0.0783
0.0782
0.0778
0.0782
0.0787
0.0796
0.0787
0.0785
0.0788
0.0795
0.0798
0.0798
0.0795
0.0789
0.0790
0.0768
0.0775
0.0798
0.0795
0.0792
0.0308
0.0311
0.0311
0.0310
0.0309
0.0314
0.0316
0.0318
0.0317
0.0317
0.0318
0.0317
0.0318
0.0317
0.0318
0.0318
0.0318
0.0317
0.0318
0.0320
0.0319
0.0319
0.0320
0.0320
0.0321
0.0320
0.0319
0.0318
0.0320
0.0319
0.0318
0.0318
0.0316
0.0317
0.0315
0.0225
0.0123
0.0124
0.0124
0.0124
0.0124
0.0117
0.0118
0.0118
0.0118
0.0118
0.0118
0.0117
0.0117
0.0117
0.0117
0.0117
0.0116
0.0117
0.0116
0.0116
0.0116
0.0115
0.0116
0.0116
0.0115
0.0116
0.0117
0.0116
0.0117
0.0118
0.0117
0.0117
0.0117
0.0118
0.0117
0.0115
0.0116
0.0117
0.0119
0.0119
0.0120
0.0120
0.0119
0.0120
0.0121
0.0121
0.0119
0.0115
0.0115
0.0114
0.0115
0.0115
0.0115
0.0116
0.0116
0.0116
0.0118
0.0118
0.0118
0.0118
0.0117
0.0117
0.0117
0.0117
0.0117
0.0115
0.0115
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0111
0.0112
0.0114
0.0113
0.0112
0.0115
0.0115
0.0115
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0117
0.0117
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0117
0.0117
0.0116
0.0117
0.0117
0.0118
0.0117
0.0117
0.0118
0.0118
0.0117
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0114
0.0113
0.0114
0.0114
0.0114
0.0114
0.0113
0.0111
0.0111
0.0111
0.0111
0.0111
0.0112
0.0111
0.0111
0.0112
0.0112
0.0112
0.0112
0.0112
0.0112
0.0112
0.0112
0.0112
0.0112
0.0109
0.0112
0.0112
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0105
0.0105
0.0105
0.0107
0.0107
0.0106
0.0106
0.0106
0.0106
0.0105
0.0105
0.0105
0.0106
0.0106
0.0106
0.0106
0.0106
0.0105
0.0105
0.0105
0.0105
0.0105
0.0105
0.0105
0.0105
0.0105
0.0106
0.0106
0.0105
0.0104
0.0102
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0104
0.0104
0.0103
0.0104
0.0105
0.0106
0.0103
0.0102
0.0112
0.0112
0.0111
0.0111
0.0111
0.0113
0.0114
0.0114
0.0114
0.0114
0.0115
0.0115
0.0114
0.0114
0.0089
0.0089
0.0088
0.0087
0.0088
0.0088
0.0087
0.0088
0.0088
0.0088
0.0088
0.0087
0.0087
0.0088
0.0087
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0086
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0088
0.0089
0.0089
0.0089
0.0089
0.0089
0.0088
0.0089
0.0071
0.0079
0.0054
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0054
0.0053
0.0053
0.0054
0.0054
0.0053
0.0052
0.0053
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0056
0.0056
0.0057
0.0056
0.0055
0.0054
0.0053
0.0052
0.0051
0.0050
0.0050
0.0050
0.0049
0.0050
0.0050
0.0050
0.0047
0.0049
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0047
0.0045
0.0044
0.0045
0.0043
0.0044
0.0042
0.0041
0.0040
0.0044
0.0042
0.0043
0.0042
0.0040
0.0040
0.0040
0.0040
0.0042
0.0042
0.0041
0.0040
0.0040
0.0041
0.0040
0.0040
0.0041
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0039
0.0040
0.0041
0.0043
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041