Исторический костариканский колон / Сальвадорский колон

История дневной ставки CRC /SVC с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 костариканский колон = 0.019361 Сальвадорский колон

минимум на

1 костариканский колон = 0.012657 Сальвадорский колон

История Цена SVC / CRC

Date CRC/SVC
0.019286
0.019209
0.019204
0.019290
0.019288
0.019233
0.018962
0.019260
0.019230
0.019342
0.019092
0.019248
0.019258
0.019204
0.018937
0.018804
0.018836
0.018760
0.018629
0.018380
0.018593
0.018333
0.018145
0.017651
0.017636
0.017682
0.017952
0.017598
0.017595
0.017662
0.017536
0.017492
0.017919
0.017733
0.017477
0.017469
0.017425
0.017439
0.017457
0.017420
0.017389
0.017409
0.017366
0.017359
0.017372
0.017302
0.017308
0.017378
0.017315
0.017302
0.017317
0.017324
0.017342
0.017335
0.017326
0.017338
0.017320
0.017358
0.017166
0.017238
0.017237
0.017293
0.017228
0.017321
0.017306
0.017431
0.017056
0.017243
0.017484
0.017496
0.017542
0.017360
0.017352
0.017280
0.017276
0.017176
0.017176
0.017311
0.017439
0.017316
0.017154
0.017178
0.017232
0.017329
0.017371
0.017224
0.017169
0.017182
0.017085
0.017049
0.017030
0.017015
0.016912
0.016829
0.016835
0.016873
0.016871
0.016627
0.016855
0.016630
0.016875
0.016526
0.016719
0.016535
0.016515
0.016735
0.016366
0.016676
0.016746
0.016651
0.016526
0.016794
0.017016
0.017096
0.017072
0.017102
0.017438
0.017481
0.017471
0.017195
0.017396
0.017411
0.017198
0.017110
0.017020
0.017023
0.017016
0.016933
0.016929
0.017121
0.017004
0.016834
0.016838
0.016841
0.016797
0.016694
0.016606
0.016534
0.016494
0.016463
0.016480
0.016432
0.016480
0.016481
0.016484
0.016357
0.016375
0.016290
0.016505
0.016310
0.016291
0.016234
0.016410
0.016351
0.016188
0.016195
0.016336
0.016194
0.016074
0.016133
0.016155
0.016189
0.016254
0.016263
0.016258
0.016374
0.016357
0.016104
0.016221
0.016440
0.016334
0.015967
0.015747
0.015614
0.015675
0.015198
0.015430
0.015782
0.015533
0.015326
0.014836
0.014788
0.015030
0.014986
0.014991
0.014513
0.014503
0.014408
0.014359
0.014169
0.014163
0.014078
0.014203
0.013795
0.013988
0.013842
0.013902
0.013568
0.013283
0.013812
0.013419
0.013118
0.013097
0.013094
0.013028
0.012812
0.012734
0.012734
0.012667
0.012760
0.012775
0.012814
0.012953
0.013036
0.013033
0.013166
0.013222
0.013307
0.013576
0.013508
0.013564
0.013646
0.013693
0.013644
0.013588
0.013642
0.013785
0.013786
0.013629
0.013631
0.013616
0.013710
0.013705
0.013901
0.013933
0.013670
0.013614
0.013664
0.013721
0.013907
0.013930
0.013974
0.013978
0.013991
0.014020
0.014002
0.014017
0.014072
0.014100
0.014084
0.014113
0.014109
0.014112
0.014112
0.014092
0.014114
0.014121
0.014129
0.014151
0.014124
0.014188
0.014162
0.014253
0.014188
0.014199
0.014240
0.014281
0.014279
0.014254
0.014285
0.014317
0.014331
0.014292
0.014293
0.014295
0.014340
0.014276
0.014261
0.014299
0.014382
0.014247
0.014333
0.014359
0.014431
0.014463
0.014550
0.014492
0.014511
0.014274
0.014291
0.014396
0.014489
0.014504
0.014544
0.014527
0.014518
0.014660
0.014697
0.014669
0.014703
0.014729
0.014710
0.014840
0.014957
0.015044
0.015031
0.015006
0.015018
0.015093
0.015217
0.015126
0.015178
0.015364
0.015364
0.015381
0.015419
0.015419
0.015446
0.015567
0.015284
0.015203
0.015096
0.015504
0.015521
0.015376
0.015354
0.015290
0.015466
0.015257
0.015460
0.015474
0.015542
0.015264
0.015377
0.015332
0.015426
0.015426
0.015391
0.015653
0.015285
0.015084
0.014942
0.014985
0.015049
0.015050
0.015040
0.015014
0.015017
0.015070
0.015165
0.015100
0.015367
0.015433
0.015396
0.015269
0.015310
0.015258
0.015225
0.015090
0.015026
0.015051
0.014960
0.014951
0.014788
0.014937
0.014780
0.014933
0.014713
0.014759
0.014596
0.014755
0.014586
0.014438
0.014609
0.014486
0.014605
0.014399
0.014434
0.014389
0.014375
0.014301
0.014363
0.014471
0.014619
0.014462
0.014474
0.014475
0.014615
0.014663
0.014670
0.014619
0.014479
0.014480
0.014118
0.014228
0.014662
0.014754
0.014730
0.014915
0.015109
0.015113
0.015087
0.015014
0.015252
0.015381
0.015423
0.015423
0.015423
0.015434
0.015433
0.015435
0.015422
0.015434
0.015453
0.015432
0.015422
0.015420
0.015476
0.015482
0.015440
0.015446
0.015460
0.015479
0.015454
0.015390
0.015452
0.015433
0.015398
0.015353
0.015352
0.015358
0.015344
0.015273
0.015313
0.015384
0.015438
0.015431
0.015447
0.015450
0.015460
0.015458
0.015419
0.015454
0.015477
0.015407
0.015367
0.015357
0.015333
0.015389
0.015341
0.015254
0.015320
0.015220
0.015173
0.015156
0.015126
0.015141
0.015183
0.015120
0.015178
0.015218
0.015227
0.015322
0.015420
0.015393
0.015389
0.015297
0.015408
0.015375
0.015114
0.015209
0.015337
0.015254
0.015515
0.015699
0.015641
0.015553
0.015610
0.015755
0.015733
0.015591
0.015605
0.015587
0.015566
0.015620
0.015690
0.015612
0.015793
0.015789
0.015756
0.015787
0.015790
0.015876
0.015878
0.015773
0.015727
0.015691
0.015661
0.015680
0.015711
0.015715
0.015714
0.015717
0.015740
0.015752
0.015772
0.015739
0.015831
0.015746
0.015775
0.015822
0.015827
0.015828
0.015884
0.016034
0.015995
0.015998
0.016004
0.016199
0.016164
0.016266
0.016282
0.016341
0.016318
0.016320
0.016368
0.016396
0.016380
0.016375
0.016432
0.016407
0.016371
0.016356
0.016384
0.016357
0.016381
0.016339
0.016328
0.016295
0.016399
0.016409
0.016364
0.016291
0.016394
0.016533
0.016477
0.016433
0.016478
0.016496
0.016397
0.016461
0.016369
0.016391
0.016383
0.016359
0.016305
0.016397
0.016423
0.016306
0.016334
0.016399
0.016298
0.016421
0.016376
0.016361
0.016304
0.016344
0.016324
0.016350
0.016350
0.016331
0.016315
0.016397
0.016369
0.016416
0.016409
0.016441
0.016407
0.016459
0.016470
0.016407
0.016290
0.016446
0.016284
0.016380
0.016386
0.016349
0.016295
0.016236
0.016218
0.016268
0.016241
0.016318
0.016187
0.016112
0.016240
0.016414
0.016388
0.016359
0.016300
0.016269
0.016252
0.016167
0.016150
0.016177
0.016191
0.016215
0.016227
0.016267
0.016228
0.016198
0.016192
0.016163
0.016195
0.016203
0.016107
0.016173
0.016190
0.016166
0.016220
0.016203
0.016060
0.015909
0.015716
0.015787
0.015828
0.015829
0.015851
0.015790
0.015813
0.015959
0.015967
0.015918
0.015979
0.016092
0.016227
0.015889
0.015673
0.017235
0.017238
0.017071
0.017095
0.017088
0.017423
0.017499
0.017500
0.017469
0.017459
0.017590
0.017603
0.017556
0.017540
0.017541
0.017513
0.017369
0.017353
0.017404
0.017526
0.017293
0.017426
0.017400
0.017525
0.017428
0.017305
0.017276
0.017417
0.017380
0.017389
0.017426
0.017429
0.017428
0.017477
0.017462
0.017476
0.017463
0.017452
0.017439
0.017469
0.017481
0.017483
0.017504
0.017498
0.017496
0.017500
0.017519
0.017454
0.017495
0.017515
0.017491
0.017491
0.017495
0.017516
0.017490
0.017511
0.017465
0.017464
0.017525
0.017543
0.017410
0.017118
0.017492
0.017494
0.017509
0.017494
0.017507
0.017514
0.017512
0.017493
0.017509
0.017512
0.017500
0.017515
0.017492
0.017514
0.017506
0.017486
0.017513
0.017494
0.017515
0.017527
0.017532
0.017487
0.017494
0.017512
0.017395
0.017509
0.017508
0.017568
0.017395
0.017457
0.017340
0.017424
0.017372
0.017229
0.017362
0.017456
0.017357
0.017321
0.017290
0.017352
0.017273
0.017154
0.017081
0.017175
0.017202
0.017181
0.017235
0.017338
0.017254
0.017354
0.017117
0.017318
0.017393
0.017582
0.017472
0.017505
0.017550
0.017536
0.017340
0.017168
0.017271
0.017160
0.017141
0.016970
0.017204
0.017165
0.017438
0.017130
0.017279
0.017357
0.017406
0.017296
0.017343
0.017413
0.017436
0.017408
0.017359
0.017439
0.017423
0.017444
0.017365
0.017427
0.017674
0.017674
0.017602
0.017636
0.017585
0.017585
0.017619
0.017547
0.017675
0.017564
0.017575
0.017571
0.017614
0.017614
0.017623
0.017517
0.017537
0.017469
0.017508
0.017479
0.017279
0.017352
0.017369
0.017620
0.017452
0.017480
0.017427
0.017330
0.017304
0.017033
0.017180
0.017303
0.017350
0.017171
0.017226
0.017300
0.017473
0.017404
0.017359
0.017319
0.017328
0.017356
0.017028
0.017035
0.017013
0.017223
0.016554
0.016469
0.016835
0.016375
0.016515
0.016030
0.015807
0.015874
0.017139
0.016660
0.017003
0.016491
0.015745
0.015746
0.015750
0.015737
0.016426
0.016257
0.015962
0.015801
0.015807
0.016024
0.015880
0.015735
0.015950
0.015809
0.015364
0.015638
0.015497
0.015605
0.015464
0.015482
0.015902
0.015609
0.015385
0.015444
0.015188
0.015208
0.015052
0.015046
0.014966
0.015046
0.014864
0.015095
0.014985
0.014963
0.015028
0.015028
0.015099
0.014958
0.015015
0.015046
0.015034
0.015275
0.015296
0.015185
0.015146
0.015336
0.015342
0.015206
0.015286
0.015433
0.015271
0.015514
0.015409
0.015567
0.015555
0.015333
0.015623
0.015574
0.015423
0.015461
0.015667
0.015511
0.015614
0.015557
0.015757
0.015597
0.015671
0.015904
0.015828
0.016081
0.016503
0.016908
0.015817
0.015756
0.015801
0.015784
0.015714
0.015754
0.015759
0.015749
0.015855
0.015777
0.016140
0.015769
0.015783
0.015831
0.015809
0.015835
0.015848
0.015868
0.016007
0.015961
0.016678
0.016926
0.016850
0.016830
0.016838
0.016833
0.016826
0.016739
0.017018
0.017635
0.017702
0.017742
0.017772
0.017716
0.017683
0.017741
0.017717
0.017663
0.017692
0.017642
0.017622
0.017632
0.017628
0.017655
0.017604
0.017606
0.017687
0.017557
0.017624
0.017660
0.017542
0.017636
0.017530
0.017487
0.016904
0.016857
0.016860
0.016832
0.016864
0.016861
0.016863
0.016879
0.016872
0.016861
0.016933
0.016866
0.016871
0.016876
0.016872
0.016872
0.016878
0.016869
0.016860
0.016841
0.016841
0.016885
0.016869
0.016871
0.016875
0.016851
0.016839
0.016869
0.016868
0.016866
0.016829
0.016866
0.016878
0.016909
0.016870
0.016874
0.016834
0.016860
0.016872
0.016804
0.016849
0.016851
0.016875
0.016880
0.016935
0.016894
0.016903
0.016920
0.016924
0.016929
0.017022
0.016921
0.016928
0.016914
0.016925
0.016908
0.016976
0.016720
0.016822
0.016801
0.016799
0.016822
0.016812
0.016912
0.016875
0.016903
0.016917
0.016935
0.016960
0.016982
0.016998
0.017003
0.017035
0.017061
0.017083
0.017101