Ιστορία των ημερήσιων τιμών CRC /SVC από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.020773 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.012657 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / CRC
Date | CRC/SVC |
| 0.017481 |
| 0.017471 |
| 0.017195 |
| 0.017396 |
| 0.017411 |
| 0.017198 |
| 0.017110 |
| 0.017020 |
| 0.017023 |
| 0.017016 |
| 0.016933 |
| 0.016929 |
| 0.017121 |
| 0.017004 |
| 0.016834 |
| 0.016838 |
| 0.016841 |
| 0.016797 |
| 0.016694 |
| 0.016606 |
| 0.016534 |
| 0.016494 |
| 0.016463 |
| 0.016480 |
| 0.016432 |
| 0.016480 |
| 0.016481 |
| 0.016484 |
| 0.016357 |
| 0.016375 |
| 0.016290 |
| 0.016505 |
| 0.016310 |
| 0.016291 |
| 0.016234 |
| 0.016410 |
| 0.016351 |
| 0.016188 |
| 0.016195 |
| 0.016336 |
| 0.016194 |
| 0.016074 |
| 0.016133 |
| 0.016155 |
| 0.016189 |
| 0.016254 |
| 0.016263 |
| 0.016258 |
| 0.016374 |
| 0.016357 |
| 0.016104 |
| 0.016221 |
| 0.016440 |
| 0.016334 |
| 0.015967 |
| 0.015747 |
| 0.015614 |
| 0.015675 |
| 0.015198 |
| 0.015430 |
| 0.015782 |
| 0.015533 |
| 0.015326 |
| 0.014836 |
| 0.014788 |
| 0.015030 |
| 0.014986 |
| 0.014991 |
| 0.014513 |
| 0.014503 |
| 0.014408 |
| 0.014359 |
| 0.014169 |
| 0.014163 |
| 0.014078 |
| 0.014203 |
| 0.013795 |
| 0.013988 |
| 0.013842 |
| 0.013902 |
| 0.013568 |
| 0.013283 |
| 0.013812 |
| 0.013419 |
| 0.013118 |
| 0.013097 |
| 0.013094 |
| 0.013028 |
| 0.012812 |
| 0.012734 |
| 0.012734 |
| 0.012667 |
| 0.012760 |
| 0.012775 |
| 0.012814 |
| 0.012953 |
| 0.013036 |
| 0.013033 |
| 0.013166 |
| 0.013222 |
| 0.013307 |
| 0.013576 |
| 0.013508 |
| 0.013564 |
| 0.013646 |
| 0.013693 |
| 0.013644 |
| 0.013588 |
| 0.013642 |
| 0.013785 |
| 0.013786 |
| 0.013629 |
| 0.013631 |
| 0.013616 |
| 0.013710 |
| 0.013705 |
| 0.013901 |
| 0.013933 |
| 0.013670 |
| 0.013614 |
| 0.013664 |
| 0.013721 |
| 0.013907 |
| 0.013930 |
| 0.013974 |
| 0.013978 |
| 0.013991 |
| 0.014020 |
| 0.014002 |
| 0.014017 |
| 0.014072 |
| 0.014100 |
| 0.014084 |
| 0.014113 |
| 0.014109 |
| 0.014112 |
| 0.014112 |
| 0.014092 |
| 0.014114 |
| 0.014121 |
| 0.014129 |
| 0.014151 |
| 0.014124 |
| 0.014188 |
| 0.014162 |
| 0.014253 |
| 0.014188 |
| 0.014199 |
| 0.014240 |
| 0.014281 |
| 0.014279 |
| 0.014254 |
| 0.014285 |
| 0.014317 |
| 0.014331 |
| 0.014292 |
| 0.014293 |
| 0.014295 |
| 0.014340 |
| 0.014276 |
| 0.014261 |
| 0.014299 |
| 0.014382 |
| 0.014247 |
| 0.014333 |
| 0.014359 |
| 0.014431 |
| 0.014463 |
| 0.014550 |
| 0.014492 |
| 0.014511 |
| 0.014274 |
| 0.014291 |
| 0.014396 |
| 0.014489 |
| 0.014504 |
| 0.014544 |
| 0.014527 |
| 0.014518 |
| 0.014660 |
| 0.014697 |
| 0.014669 |
| 0.014703 |
| 0.014729 |
| 0.014710 |
| 0.014840 |
| 0.014957 |
| 0.015044 |
| 0.015031 |
| 0.015006 |
| 0.015018 |
| 0.015093 |
| 0.015217 |
| 0.015126 |
| 0.015178 |
| 0.015364 |
| 0.015364 |
| 0.015381 |
| 0.015419 |
| 0.015419 |
| 0.015446 |
| 0.015567 |
| 0.015284 |
| 0.015203 |
| 0.015096 |
| 0.015504 |
| 0.015521 |
| 0.015376 |
| 0.015354 |
| 0.015290 |
| 0.015466 |
| 0.015257 |
| 0.015460 |
| 0.015474 |
| 0.015542 |
| 0.015264 |
| 0.015377 |
| 0.015332 |
| 0.015426 |
| 0.015426 |
| 0.015391 |
| 0.015653 |
| 0.015285 |
| 0.015084 |
| 0.014942 |
| 0.014985 |
| 0.015049 |
| 0.015050 |
| 0.015040 |
| 0.015014 |
| 0.015017 |
| 0.015070 |
| 0.015165 |
| 0.015100 |
| 0.015367 |
| 0.015433 |
| 0.015396 |
| 0.015269 |
| 0.015310 |
| 0.015258 |
| 0.015225 |
| 0.015090 |
| 0.015026 |
| 0.015051 |
| 0.014960 |
| 0.014951 |
| 0.014788 |
| 0.014937 |
| 0.014780 |
| 0.014933 |
| 0.014713 |
| 0.014759 |
| 0.014596 |
| 0.014755 |
| 0.014586 |
| 0.014438 |
| 0.014609 |
| 0.014486 |
| 0.014605 |
| 0.014399 |
| 0.014434 |
| 0.014389 |
| 0.014375 |
| 0.014301 |
| 0.014363 |
| 0.014471 |
| 0.014619 |
| 0.014462 |
| 0.014474 |
| 0.014475 |
| 0.014615 |
| 0.014663 |
| 0.014670 |
| 0.014619 |
| 0.014479 |
| 0.014480 |
| 0.014118 |
| 0.014228 |
| 0.014662 |
| 0.014754 |
| 0.014730 |
| 0.014915 |
| 0.015109 |
| 0.015113 |
| 0.015087 |
| 0.015014 |
| 0.015252 |
| 0.015381 |
| 0.015423 |
| 0.015423 |
| 0.015423 |
| 0.015434 |
| 0.015433 |
| 0.015435 |
| 0.015422 |
| 0.015434 |
| 0.015453 |
| 0.015432 |
| 0.015422 |
| 0.015420 |
| 0.015476 |
| 0.015482 |
| 0.015440 |
| 0.015446 |
| 0.015460 |
| 0.015479 |
| 0.015454 |
| 0.015390 |
| 0.015452 |
| 0.015433 |
| 0.015398 |
| 0.015353 |
| 0.015352 |
| 0.015358 |
| 0.015344 |
| 0.015273 |
| 0.015313 |
| 0.015384 |
| 0.015438 |
| 0.015431 |
| 0.015447 |
| 0.015450 |
| 0.015460 |
| 0.015458 |
| 0.015419 |
| 0.015454 |
| 0.015477 |
| 0.015407 |
| 0.015367 |
| 0.015357 |
| 0.015333 |
| 0.015389 |
| 0.015341 |
| 0.015254 |
| 0.015320 |
| 0.015220 |
| 0.015173 |
| 0.015156 |
| 0.015126 |
| 0.015141 |
| 0.015183 |
| 0.015120 |
| 0.015178 |
| 0.015218 |
| 0.015227 |
| 0.015322 |
| 0.015420 |
| 0.015393 |
| 0.015389 |
| 0.015297 |
| 0.015408 |
| 0.015375 |
| 0.015114 |
| 0.015209 |
| 0.015337 |
| 0.015254 |
| 0.015515 |
| 0.015699 |
| 0.015641 |
| 0.015553 |
| 0.015610 |
| 0.015755 |
| 0.015733 |
| 0.015591 |
| 0.015605 |
| 0.015587 |
| 0.015566 |
| 0.015620 |
| 0.015690 |
| 0.015612 |
| 0.015793 |
| 0.015789 |
| 0.015756 |
| 0.015787 |
| 0.015790 |
| 0.015876 |
| 0.015878 |
| 0.015773 |
| 0.015727 |
| 0.015691 |
| 0.015661 |
| 0.015680 |
| 0.015711 |
| 0.015715 |
| 0.015714 |
| 0.015717 |
| 0.015740 |
| 0.015752 |
| 0.015772 |
| 0.015739 |
| 0.015831 |
| 0.015746 |
| 0.015775 |
| 0.015822 |
| 0.015827 |
| 0.015828 |
| 0.015884 |
| 0.016034 |
| 0.015995 |
| 0.015998 |
| 0.016004 |
| 0.016199 |
| 0.016164 |
| 0.016266 |
| 0.016282 |
| 0.016341 |
| 0.016318 |
| 0.016320 |
| 0.016368 |
| 0.016396 |
| 0.016380 |
| 0.016375 |
| 0.016432 |
| 0.016407 |
| 0.016371 |
| 0.016356 |
| 0.016384 |
| 0.016357 |
| 0.016381 |
| 0.016339 |
| 0.016328 |
| 0.016295 |
| 0.016399 |
| 0.016409 |
| 0.016364 |
| 0.016291 |
| 0.016394 |
| 0.016533 |
| 0.016477 |
| 0.016433 |
| 0.016478 |
| 0.016496 |
| 0.016397 |
| 0.016461 |
| 0.016369 |
| 0.016391 |
| 0.016383 |
| 0.016359 |
| 0.016305 |
| 0.016397 |
| 0.016423 |
| 0.016306 |
| 0.016334 |
| 0.016399 |
| 0.016298 |
| 0.016421 |
| 0.016376 |
| 0.016361 |
| 0.016304 |
| 0.016344 |
| 0.016324 |
| 0.016350 |
| 0.016350 |
| 0.016331 |
| 0.016315 |
| 0.016397 |
| 0.016369 |
| 0.016416 |
| 0.016409 |
| 0.016441 |
| 0.016407 |
| 0.016459 |
| 0.016470 |
| 0.016407 |
| 0.016290 |
| 0.016446 |
| 0.016284 |
| 0.016380 |
| 0.016386 |
| 0.016349 |
| 0.016295 |
| 0.016236 |
| 0.016218 |
| 0.016268 |
| 0.016241 |
| 0.016318 |
| 0.016187 |
| 0.016112 |
| 0.016240 |
| 0.016414 |
| 0.016388 |
| 0.016359 |
| 0.016300 |
| 0.016269 |
| 0.016252 |
| 0.016167 |
| 0.016150 |
| 0.016177 |
| 0.016191 |
| 0.016215 |
| 0.016227 |
| 0.016267 |
| 0.016228 |
| 0.016198 |
| 0.016192 |
| 0.016163 |
| 0.016195 |
| 0.016203 |
| 0.016107 |
| 0.016173 |
| 0.016190 |
| 0.016166 |
| 0.016220 |
| 0.016203 |
| 0.016060 |
| 0.015909 |
| 0.015716 |
| 0.015787 |
| 0.015828 |
| 0.015829 |
| 0.015851 |
| 0.015790 |
| 0.015813 |
| 0.015959 |
| 0.015967 |
| 0.015918 |
| 0.015979 |
| 0.016092 |
| 0.016227 |
| 0.015889 |
| 0.015673 |
| 0.017235 |
| 0.017238 |
| 0.017071 |
| 0.017095 |
| 0.017088 |
| 0.017423 |
| 0.017499 |
| 0.017500 |
| 0.017469 |
| 0.017459 |
| 0.017590 |
| 0.017603 |
| 0.017556 |
| 0.017540 |
| 0.017541 |
| 0.017513 |
| 0.017369 |
| 0.017353 |
| 0.017404 |
| 0.017526 |
| 0.017293 |
| 0.017426 |
| 0.017400 |
| 0.017525 |
| 0.017428 |
| 0.017305 |
| 0.017276 |
| 0.017417 |
| 0.017380 |
| 0.017389 |
| 0.017426 |
| 0.017429 |
| 0.017428 |
| 0.017477 |
| 0.017462 |
| 0.017476 |
| 0.017463 |
| 0.017452 |
| 0.017439 |
| 0.017469 |
| 0.017481 |
| 0.017483 |
| 0.017504 |
| 0.017498 |
| 0.017496 |
| 0.017500 |
| 0.017519 |
| 0.017454 |
| 0.017495 |
| 0.017515 |
| 0.017491 |
| 0.017491 |
| 0.017495 |
| 0.017516 |
| 0.017490 |
| 0.017511 |
| 0.017465 |
| 0.017464 |
| 0.017525 |
| 0.017543 |
| 0.017410 |
| 0.017118 |
| 0.017492 |
| 0.017494 |
| 0.017509 |
| 0.017494 |
| 0.017507 |
| 0.017514 |
| 0.017512 |
| 0.017493 |
| 0.017509 |
| 0.017512 |
| 0.017500 |
| 0.017515 |
| 0.017492 |
| 0.017514 |
| 0.017506 |
| 0.017486 |
| 0.017513 |
| 0.017494 |
| 0.017515 |
| 0.017527 |
| 0.017532 |
| 0.017487 |
| 0.017494 |
| 0.017512 |
| 0.017395 |
| 0.017509 |
| 0.017508 |
| 0.017568 |
| 0.017395 |
| 0.017457 |
| 0.017340 |
| 0.017424 |
| 0.017372 |
| 0.017229 |
| 0.017362 |
| 0.017456 |
| 0.017357 |
| 0.017321 |
| 0.017290 |
| 0.017352 |
| 0.017273 |
| 0.017154 |
| 0.017081 |
| 0.017175 |
| 0.017202 |
| 0.017181 |
| 0.017235 |
| 0.017338 |
| 0.017254 |
| 0.017354 |
| 0.017117 |
| 0.017318 |
| 0.017393 |
| 0.017582 |
| 0.017472 |
| 0.017505 |
| 0.017550 |
| 0.017536 |
| 0.017340 |
| 0.017168 |
| 0.017271 |
| 0.017160 |
| 0.017141 |
| 0.016970 |
| 0.017204 |
| 0.017165 |
| 0.017438 |
| 0.017130 |
| 0.017279 |
| 0.017357 |
| 0.017406 |
| 0.017296 |
| 0.017343 |
| 0.017413 |
| 0.017436 |
| 0.017408 |
| 0.017359 |
| 0.017439 |
| 0.017423 |
| 0.017444 |
| 0.017365 |
| 0.017427 |
| 0.017674 |
| 0.017674 |
| 0.017602 |
| 0.017636 |
| 0.017585 |
| 0.017585 |
| 0.017619 |
| 0.017547 |
| 0.017675 |
| 0.017564 |
| 0.017575 |
| 0.017571 |
| 0.017614 |
| 0.017614 |
| 0.017623 |
| 0.017517 |
| 0.017537 |
| 0.017469 |
| 0.017508 |
| 0.017479 |
| 0.017279 |
| 0.017352 |
| 0.017369 |
| 0.017620 |
| 0.017452 |
| 0.017480 |
| 0.017427 |
| 0.017330 |
| 0.017304 |
| 0.017033 |
| 0.017180 |
| 0.017303 |
| 0.017350 |
| 0.017171 |
| 0.017226 |
| 0.017300 |
| 0.017473 |
| 0.017404 |
| 0.017359 |
| 0.017319 |
| 0.017328 |
| 0.017356 |
| 0.017028 |
| 0.017035 |
| 0.017013 |
| 0.017223 |
| 0.016554 |
| 0.016469 |
| 0.016835 |
| 0.016375 |
| 0.016515 |
| 0.016030 |
| 0.015807 |
| 0.015874 |
| 0.017139 |
| 0.016660 |
| 0.017003 |
| 0.016491 |
| 0.015745 |
| 0.015746 |
| 0.015750 |
| 0.015737 |
| 0.016426 |
| 0.016257 |
| 0.015962 |
| 0.015801 |
| 0.015807 |
| 0.016024 |
| 0.015880 |
| 0.015735 |
| 0.015950 |
| 0.015809 |
| 0.015364 |
| 0.015638 |
| 0.015497 |
| 0.015605 |
| 0.015464 |
| 0.015482 |
| 0.015902 |
| 0.015609 |
| 0.015385 |
| 0.015444 |
| 0.015188 |
| 0.015208 |
| 0.015052 |
| 0.015046 |
| 0.014966 |
| 0.015046 |
| 0.014864 |
| 0.015095 |
| 0.014985 |
| 0.014963 |
| 0.015028 |
| 0.015028 |
| 0.015099 |
| 0.014958 |
| 0.015015 |
| 0.015046 |
| 0.015034 |
| 0.015275 |
| 0.015296 |
| 0.015185 |
| 0.015146 |
| 0.015336 |
| 0.015342 |
| 0.015206 |
| 0.015286 |
| 0.015433 |
| 0.015271 |
| 0.015514 |
| 0.015409 |
| 0.015567 |
| 0.015555 |
| 0.015333 |
| 0.015623 |
| 0.015574 |
| 0.015423 |
| 0.015461 |
| 0.015667 |
| 0.015511 |
| 0.015614 |
| 0.015557 |
| 0.015757 |
| 0.015597 |
| 0.015671 |
| 0.015904 |
| 0.015828 |
| 0.016081 |
| 0.016503 |
| 0.016908 |
| 0.015817 |
| 0.015756 |
| 0.015801 |
| 0.015784 |
| 0.015714 |
| 0.015754 |
| 0.015759 |
| 0.015749 |
| 0.015855 |
| 0.015777 |
| 0.016140 |
| 0.015769 |
| 0.015783 |
| 0.015831 |
| 0.015809 |
| 0.015835 |
| 0.015848 |
| 0.015868 |
| 0.016007 |
| 0.015961 |
| 0.016678 |
| 0.016926 |
| 0.016850 |
| 0.016830 |
| 0.016838 |
| 0.016833 |
| 0.016826 |
| 0.016739 |
| 0.017018 |
| 0.017635 |
| 0.017702 |
| 0.017742 |
| 0.017772 |
| 0.017716 |
| 0.017683 |
| 0.017741 |
| 0.017717 |
| 0.017663 |
| 0.017692 |
| 0.017642 |
| 0.017622 |
| 0.017632 |
| 0.017628 |
| 0.017655 |
| 0.017604 |
| 0.017606 |
| 0.017687 |
| 0.017557 |
| 0.017624 |
| 0.017660 |
| 0.017542 |
| 0.017636 |
| 0.017530 |
| 0.017487 |
| 0.016904 |
| 0.016857 |
| 0.016860 |
| 0.016832 |
| 0.016864 |
| 0.016861 |
| 0.016863 |
| 0.016879 |
| 0.016872 |
| 0.016861 |
| 0.016933 |
| 0.016866 |
| 0.016871 |
| 0.016876 |
| 0.016872 |
| 0.016872 |
| 0.016878 |
| 0.016869 |
| 0.016860 |
| 0.016841 |
| 0.016841 |
| 0.016885 |
| 0.016869 |
| 0.016871 |
| 0.016875 |
| 0.016851 |
| 0.016839 |
| 0.016869 |
| 0.016868 |
| 0.016866 |
| 0.016829 |
| 0.016866 |
| 0.016878 |
| 0.016909 |
| 0.016870 |
| 0.016874 |
| 0.016834 |
| 0.016860 |
| 0.016872 |
| 0.016804 |
| 0.016849 |
| 0.016851 |
| 0.016875 |
| 0.016880 |
| 0.016935 |
| 0.016894 |
| 0.016903 |
| 0.016920 |
| 0.016924 |
| 0.016929 |
| 0.017022 |
| 0.016921 |
| 0.016928 |
| 0.016914 |
| 0.016925 |
| 0.016908 |
| 0.016976 |
| 0.016720 |
| 0.016822 |
| 0.016801 |
| 0.016799 |
| 0.016822 |
| 0.016812 |
| 0.016912 |
| 0.016875 |
| 0.016903 |
| 0.016917 |
| 0.016935 |
| 0.016960 |
| 0.016982 |
| 0.016998 |
| 0.017003 |
| 0.017035 |
| 0.017061 |
| 0.017083 |
| 0.017101 |
| 0.017265 |
| 0.017155 |
| 0.017173 |
| 0.017214 |
| 0.017208 |
| 0.017239 |
| 0.017252 |
| 0.017262 |
| 0.017279 |
| 0.017300 |
| 0.017325 |
| 0.017344 |
| 0.017367 |
| 0.017387 |
| 0.017409 |
| 0.017434 |
| 0.017457 |
| 0.017477 |
| 0.017527 |
| 0.017547 |
| 0.017558 |
| 0.017607 |
| 0.017710 |
| 0.017633 |
| 0.017651 |
| 0.017684 |
| 0.017708 |
| 0.017751 |
| 0.017759 |
| 0.017832 |
| 0.017816 |
| 0.017845 |
| 0.017873 |
| 0.017899 |
| 0.017919 |
| 0.017947 |
| 0.018023 |
| 0.018008 |
| 0.018035 |
| 0.018053 |
| 0.018086 |
| 0.018112 |
| 0.018132 |
| 0.018165 |
| 0.018183 |
| 0.018210 |
| 0.018240 |
| 0.018267 |
| 0.018295 |
| 0.018326 |
| 0.018340 |
| 0.018381 |
| 0.018406 |
| 0.018431 |
| 0.018465 |
| 0.018492 |
| 0.018523 |
| 0.018540 |
| 0.018592 |
| 0.018609 |
| 0.018637 |
| 0.018658 |
| 0.018700 |
| 0.018719 |
| 0.018761 |
| 0.018784 |
| 0.018823 |
| 0.018841 |
| 0.018865 |
| 0.018906 |
| 0.018922 |
| 0.018952 |
| 0.018993 |
| 0.019019 |
| 0.019093 |
| 0.019093 |
| 0.019172 |
| 0.019162 |
| 0.019209 |
| 0.019238 |
| 0.019285 |
| 0.019304 |
| 0.019399 |
| 0.019399 |
| 0.019403 |
| 0.019444 |
| 0.019488 |
| 0.019490 |
| 0.019554 |
| 0.019604 |
| 0.019607 |
| 0.019657 |
| 0.019710 |
| 0.019754 |
| 0.019781 |
| 0.020175 |
| 0.019884 |
| 0.019868 |
| 0.020361 |
| 0.020176 |
| 0.020000 |
| 0.020004 |
| 0.019943 |
| 0.019822 |
| 0.020339 |
| 0.020150 |
| 0.020283 |
| 0.020242 |
| 0.020072 |
| 0.020314 |
| 0.019772 |
| 0.020142 |
| 0.020292 |
| 0.020207 |
| 0.020160 |
| 0.020434 |
| 0.020343 |