История дневной ставки CUC /BRL с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 5.8879 бразильский реал
минимум на
1 кубинское конвертируемое песо = 2.8420 бразильский реал
Date | CUC/BRL |
---|---|
4.9738 | |
5.0309 | |
4.9791 | |
4.9464 | |
4.9804 | |
4.9578 | |
4.9537 | |
4.9855 | |
4.9519 | |
4.9898 | |
4.8637 | |
4.8705 | |
4.8539 | |
4.8924 | |
4.8974 | |
4.9380 | |
4.9447 | |
4.8970 | |
4.8533 | |
4.9077 | |
4.8854 | |
5.0473 | |
5.0141 | |
5.0391 | |
5.1367 | |
5.0628 | |
4.9700 | |
4.8554 | |
4.9309 | |
4.9376 | |
4.8741 | |
4.9802 | |
4.9636 | |
4.9005 | |
4.7261 | |
4.7273 | |
4.8072 | |
4.8999 | |
4.8080 | |
4.7688 | |
4.7785 | |
4.8623 | |
4.9273 | |
5.0191 | |
4.9676 | |
4.8895 | |
5.0094 | |
4.9894 | |
5.0349 | |
4.9416 | |
5.2470 | |
5.1537 | |
5.2013 | |
5.1682 | |
5.1602 | |
5.1470 | |
5.1164 | |
5.2074 | |
5.1475 | |
5.2552 | |
5.3637 | |
5.2190 | |
5.2934 | |
5.3228 | |
5.2812 | |
5.3662 | |
5.3201 | |
5.3326 | |
5.1575 | |
5.1803 | |
5.3076 | |
5.2812 | |
5.1884 | |
5.1651 | |
5.3910 | |
5.1727 | |
5.0936 | |
5.1553 | |
5.0288 | |
5.1576 | |
5.0974 | |
5.1117 | |
5.1856 | |
5.3577 | |
5.4380 | |
5.3788 | |
5.3299 | |
5.2383 | |
5.1886 | |
5.1150 | |
4.7957 | |
4.7536 | |
4.8150 | |
5.0613 | |
5.1625 | |
5.0861 | |
4.8776 | |
4.9367 | |
5.1229 | |
5.1116 | |
5.1604 | |
5.1042 | |
5.2155 | |
5.2641 | |
5.3046 | |
5.4876 | |
5.5174 | |
5.6637 | |
5.6827 | |
5.6256 | |
5.7428 | |
5.6812 | |
5.6895 | |
5.6022 | |
5.5871 | |
5.4577 | |
5.5446 | |
5.6804 | |
5.5559 | |
5.5128 | |
5.5375 | |
5.4547 | |
5.3919 | |
5.3247 | |
5.2147 | |
5.1708 | |
5.1844 | |
5.3814 | |
5.2611 | |
5.2333 | |
5.1761 | |
5.1769 | |
5.2520 | |
5.1742 | |
5.0918 | |
4.9260 | |
5.0145 | |
5.0601 | |
5.0467 | |
5.2181 | |
5.3200 | |
5.2732 | |
5.2242 | |
5.4397 | |
5.4368 | |
5.5459 | |
5.7336 | |
5.6642 | |
5.7823 | |
5.5068 | |
5.6160 | |
5.8761 | |
5.6422 | |
5.4663 | |
5.3693 | |
5.3660 | |
5.4327 | |
5.4671 | |
5.2965 | |
5.4898 | |
5.2781 | |
5.2465 | |
5.1269 | |
5.1182 | |
5.0978 | |
5.3315 | |
5.4390 | |
5.4231 | |
5.3809 | |
5.7427 | |
5.6254 | |
5.6057 | |
5.5289 | |
5.5775 | |
5.6623 | |
5.4145 | |
5.2697 | |
5.2999 | |
5.4929 | |
5.6112 | |
5.5100 | |
5.4816 | |
5.3202 | |
5.1450 | |
5.3294 | |
5.4031 | |
5.3558 | |
5.4041 | |
5.2534 | |
5.1561 | |
4.8231 | |
5.3680 | |
5.4449 | |
5.7194 | |
5.8186 | |
5.5421 | |
5.6534 | |
5.3169 | |
5.2000 | |
5.2862 | |
5.1942 | |
5.1432 | |
5.0009 | |
4.7246 | |
4.4741 | |
4.3881 | |
4.3280 | |
4.3246 | |
4.2483 | |
4.2077 | |
4.1900 | |
4.1473 | |
4.0619 | |
4.0193 | |
4.0835 | |
4.0634 | |
4.1427 | |
4.2238 | |
4.2269 | |
4.2179 | |
4.1528 | |
4.0123 | |
3.9903 | |
4.1285 | |
4.1252 | |
4.1065 | |
4.1563 | |
4.1630 | |
4.0808 | |
4.0949 | |
4.1859 | |
4.1549 | |
4.0747 | |
3.9854 | |
3.9746 | |
3.7816 | |
3.7413 | |
3.7551 | |
3.8027 | |
3.8411 | |
3.8271 | |
3.8885 | |
3.8860 | |
3.8856 | |
4.0436 | |
4.0964 | |
3.9937 | |
3.9697 | |
3.9459 | |
3.9356 | |
3.8719 | |
3.8497 | |
3.8519 | |
3.8550 | |
3.7915 | |
3.8388 | |
3.7756 | |
3.7519 | |
3.7332 | |
3.7566 | |
3.6686 | |
3.7609 | |
3.7551 | |
3.6990 | |
3.7356 | |
3.8815 | |
3.9041 | |
3.8991 | |
3.9182 | |
3.8423 | |
3.9412 | |
3.7559 | |
3.7679 | |
3.7261 | |
3.7173 | |
3.6857 | |
3.7356 | |
3.7788 | |
4.0178 | |
4.0928 | |
4.1336 | |
4.0861 | |
4.1563 | |
4.0789 | |
3.9679 | |
3.8835 | |
3.7361 | |
3.7296 | |
3.7819 | |
3.8593 | |
3.8728 | |
3.9141 | |
3.7766 | |
3.7477 | |
3.7103 | |
3.7460 | |
3.7357 | |
3.6772 | |
3.6218 | |
3.5507 | |
3.5073 | |
3.4522 | |
3.4199 | |
3.4225 | |
3.3109 | |
3.3118 | |
3.2855 | |
3.2618 | |
3.2423 | |
3.2240 | |
3.2347 | |
3.2955 | |
3.2626 | |
3.1551 | |
3.2023 | |
3.2165 | |
3.2406 | |
3.3125 | |
3.3370 | |
3.2919 | |
3.3048 | |
3.2440 | |
3.2279 | |
3.2574 | |
3.2794 | |
3.2493 | |
3.2888 | |
3.2378 | |
3.1718 | |
3.1883 | |
3.1544 | |
3.1588 | |
3.1364 | |
3.1031 | |
3.1409 | |
3.1673 | |
3.1645 | |
3.1887 | |
3.1257 | |
3.1273 | |
3.1459 | |
3.1827 | |
3.2554 | |
3.3020 | |
3.2963 | |
3.2826 | |
3.3179 | |
3.2976 | |
3.2569 | |
3.2669 | |
3.1241 | |
3.2100 | |
3.1936 | |
3.1425 | |
3.1105 | |
3.1595 | |
3.1274 | |
3.1390 | |
3.0829 | |
3.1654 | |
3.1520 | |
3.1223 | |
3.1002 | |
3.1240 | |
3.1274 | |
3.1409 | |
3.1807 | |
3.2563 | |
3.2165 | |
3.3033 | |
3.2919 | |
3.3819 | |
3.3550 | |
3.4355 | |
3.4252 | |
3.4044 | |
3.4611 | |
3.2181 | |
3.2113 | |
3.1385 | |
3.2199 | |
3.2202 | |
3.2233 | |
3.2542 | |
3.2917 | |
3.2632 | |
3.2828 | |
3.2442 | |
3.2129 | |
3.2004 | |
3.1850 | |
3.2774 | |
3.3020 | |
3.2585 | |
3.3124 | |
3.2472 | |
3.4006 | |
3.4037 | |
3.5873 | |
3.5955 | |
3.5628 | |
3.4925 | |
3.5321 | |
3.4801 | |
3.5572 | |
3.4988 | |
3.6486 | |
3.5791 | |
3.6962 | |
3.6265 | |
3.6401 | |
3.7695 | |
3.9541 | |
4.0323 | |
3.9894 | |
3.8793 | |
4.0461 | |
4.1245 | |
4.0304 | |
4.0409 | |
3.9497 | |
3.9481 | |
3.9134 | |
3.8404 | |
3.7674 | |
3.7655 | |
3.7254 | |
3.8061 | |
3.7963 | |
3.8665 | |
3.9021 | |
3.8958 | |
3.7641 | |
3.9187 | |
4.0822 | |
3.9772 | |
3.8269 | |
3.8411 | |
3.6132 | |
3.5411 | |
3.4818 | |
3.4526 | |
3.4462 | |
3.3630 | |
3.1958 | |
3.1396 | |
3.1375 | |
3.1209 | |
3.0884 | |
3.1245 | |
3.1190 | |
3.1749 | |
3.0954 | |
3.0059 | |
3.0442 | |
3.0722 | |
2.9258 | |
3.0327 | |
3.1149 | |
3.1186 | |
3.2330 | |
3.1498 | |
3.2462 | |
3.1091 | |
2.8838 | |
2.8779 |