ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / เรียลบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /BRL ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 6.7339 เรียลบราซิล
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 2.8420 เรียลบราซิล
| Date | CUC/BRL |
|---|---|
| 5.1066 | |
| 5.1494 | |
| 5.1451 | |
| 5.1879 | |
| 5.1580 | |
| 5.0762 | |
| 5.2046 | |
| 5.0401 | |
| 5.0119 | |
| 5.0115 | |
| 4.9079 | |
| 4.9856 | |
| 5.0011 | |
| 4.9539 | |
| 4.9959 | |
| 5.1398 | |
| 5.2655 | |
| 5.2358 | |
| 5.2333 | |
| 5.2046 | |
| 5.1719 | |
| 5.1723 | |
| 5.2454 | |
| 5.1927 | |
| 5.2609 | |
| 5.2806 | |
| 5.3702 | |
| 5.3761 | |
| 5.4071 | |
| 5.5707 | |
| 5.5915 | |
| 5.4149 | |
| 5.4320 | |
| 5.3571 | |
| 5.3888 | |
| 5.3310 | |
| 5.2912 | |
| 5.3564 | |
| 5.3748 | |
| 5.3737 | |
| 5.4657 | |
| 5.3118 | |
| 5.3229 | |
| 5.3357 | |
| 5.3199 | |
| 5.4221 | |
| 5.4400 | |
| 5.4112 | |
| 5.4375 | |
| 5.4420 | |
| 5.4976 | |
| 5.5885 | |
| 5.5673 | |
| 5.5885 | |
| 5.4884 | |
| 5.4317 | |
| 5.4946 | |
| 5.4928 | |
| 5.5595 | |
| 5.6739 | |
| 5.6683 | |
| 5.6460 | |
| 5.6700 | |
| 5.6877 | |
| 5.6550 | |
| 5.8084 | |
| 5.8549 | |
| 5.9184 | |
| 5.6998 | |
| 5.7607 | |
| 5.6873 | |
| 5.8564 | |
| 6.0209 | |
| 5.7795 | |
| 5.7142 | |
| 5.7875 | |
| 5.8082 | |
| 5.8935 | |
| 6.0332 | |
| 6.0959 | |
| 6.1170 | |
| 6.1780 | |
| 6.1950 | |
| 6.1472 | |
| 6.0802 | |
| 6.0586 | |
| 5.7998 | |
| 5.7479 | |
| 5.7564 | |
| 5.7921 | |
| 5.7117 | |
| 5.6896 | |
| 5.5962 | |
| 5.4954 | |
| 5.4500 | |
| 5.5376 | |
| 5.5054 | |
| 5.5858 | |
| 5.6166 | |
| 5.4972 | |
| 5.4071 | |
| 5.4934 | |
| 5.7224 | |
| 5.6160 | |
| 5.5722 | |
| 5.4483 | |
| 5.4719 | |
| 5.6565 | |
| 5.3909 | |
| 5.4255 | |
| 5.3543 | |
| 5.2508 | |
| 5.1732 | |
| 5.1045 | |
| 5.1557 | |
| 5.0767 | |
| 5.1184 | |
| 5.1673 | |
| 5.1854 | |
| 5.0253 | |
| 5.0551 | |
| 4.9738 | |
| 5.0309 | |
| 4.9791 | |
| 4.9464 | |
| 4.9804 | |
| 4.9578 | |
| 4.9537 | |
| 4.9855 | |
| 4.9519 | |
| 4.9898 | |
| 4.8637 | |
| 4.8705 | |
| 4.8539 | |
| 4.8924 | |
| 4.8974 | |
| 4.9380 | |
| 4.9447 | |
| 4.8970 | |
| 4.8533 | |
| 4.9077 | |
| 4.8854 | |
| 5.0473 | |
| 5.0141 | |
| 5.0391 | |
| 5.1367 | |
| 5.0628 | |
| 4.9700 | |
| 4.8554 | |
| 4.9309 | |
| 4.9376 | |
| 4.8741 | |
| 4.9802 | |
| 4.9636 | |
| 4.9005 | |
| 4.7261 | |
| 4.7273 | |
| 4.8072 | |
| 4.8999 | |
| 4.8080 | |
| 4.7688 | |
| 4.7785 | |
| 4.8623 | |
| 4.9273 | |
| 5.0191 | |
| 4.9676 | |
| 4.8895 | |
| 5.0094 | |
| 4.9894 | |
| 5.0349 | |
| 4.9416 | |
| 5.2470 | |
| 5.1537 | |
| 5.2013 | |
| 5.1682 | |
| 5.1602 | |
| 5.1470 | |
| 5.1164 | |
| 5.2074 | |
| 5.1475 | |
| 5.2552 | |
| 5.3637 | |
| 5.2190 | |
| 5.2934 | |
| 5.3228 | |
| 5.2812 | |
| 5.3662 | |
| 5.3201 | |
| 5.3326 | |
| 5.1575 | |
| 5.1803 | |
| 5.3076 | |
| 5.2812 | |
| 5.1884 | |
| 5.1651 | |
| 5.3910 | |
| 5.1727 | |
| 5.0936 | |
| 5.1553 | |
| 5.0288 | |
| 5.1576 | |
| 5.0974 | |
| 5.1117 | |
| 5.1856 | |
| 5.3577 | |
| 5.4380 | |
| 5.3788 | |
| 5.3299 | |
| 5.2383 | |
| 5.1886 | |
| 5.1150 | |
| 4.7957 | |
| 4.7536 | |
| 4.8150 | |
| 5.0613 | |
| 5.1625 | |
| 5.0861 | |
| 4.8776 | |
| 4.9367 | |
| 5.1229 | |
| 5.1116 | |
| 5.1604 | |
| 5.1042 | |
| 5.2155 | |
| 5.2641 | |
| 5.3046 | |
| 5.4876 | |
| 5.5174 | |
| 5.6637 | |
| 5.6827 | |
| 5.6256 | |
| 5.7428 | |
| 5.6812 | |
| 5.6895 | |
| 5.6022 | |
| 5.5871 | |
| 5.4577 | |
| 5.5446 | |
| 5.6804 | |
| 5.5559 | |
| 5.5128 | |
| 5.5375 | |
| 5.4547 | |
| 5.3919 | |
| 5.3247 | |
| 5.2147 | |
| 5.1708 | |
| 5.1844 | |
| 5.3814 | |
| 5.2611 | |
| 5.2333 | |
| 5.1761 | |
| 5.1769 | |
| 5.2520 | |
| 5.1742 | |
| 5.0918 | |
| 4.9260 | |
| 5.0145 | |
| 5.0601 | |
| 5.0467 | |
| 5.2181 | |
| 5.3200 | |
| 5.2732 | |
| 5.2242 | |
| 5.4397 | |
| 5.4368 | |
| 5.5459 | |
| 5.7336 | |
| 5.6642 | |
| 5.7823 | |
| 5.5068 | |
| 5.6160 | |
| 5.8761 | |
| 5.6422 | |
| 5.4663 | |
| 5.3693 | |
| 5.3660 | |
| 5.4327 | |
| 5.4671 | |
| 5.2965 | |
| 5.4898 | |
| 5.2781 | |
| 5.2465 | |
| 5.1269 | |
| 5.1182 | |
| 5.0978 | |
| 5.3315 | |
| 5.4390 | |
| 5.4231 | |
| 5.3809 | |
| 5.7427 | |
| 5.6254 | |
| 5.6057 | |
| 5.5289 | |
| 5.5775 | |
| 5.6623 | |
| 5.4145 | |
| 5.2697 | |
| 5.2999 | |
| 5.4929 | |
| 5.6112 | |
| 5.5100 | |
| 5.4816 | |
| 5.3202 | |
| 5.1450 | |
| 5.3294 | |
| 5.4031 | |
| 5.3558 | |
| 5.4041 | |
| 5.2534 | |
| 5.1561 | |
| 4.8231 | |
| 5.3680 | |
| 5.4449 | |
| 5.7194 | |
| 5.8186 | |
| 5.5421 | |
| 5.6534 | |
| 5.3169 | |
| 5.2000 | |
| 5.2862 | |
| 5.1942 | |
| 5.1432 | |
| 5.0009 | |
| 4.7246 | |
| 4.4741 | |
| 4.3881 | |
| 4.3280 | |
| 4.3246 | |
| 4.2483 | |
| 4.2077 | |
| 4.1900 | |
| 4.1473 | |
| 4.0619 | |
| 4.0193 | |
| 4.0835 | |
| 4.0634 | |
| 4.1427 | |
| 4.2238 | |
| 4.2269 | |
| 4.2179 | |
| 4.1528 | |
| 4.0123 | |
| 3.9903 | |
| 4.1285 | |
| 4.1252 | |
| 4.1065 | |
| 4.1563 | |
| 4.1630 | |
| 4.0808 | |
| 4.0949 | |
| 4.1859 | |
| 4.1549 | |
| 4.0747 | |
| 3.9854 | |
| 3.9746 | |
| 3.7816 | |
| 3.7413 | |
| 3.7551 | |
| 3.8027 | |
| 3.8411 | |
| 3.8271 | |
| 3.8885 | |
| 3.8860 | |
| 3.8856 | |
| 4.0436 | |
| 4.0964 | |
| 3.9937 | |
| 3.9697 | |
| 3.9459 | |
| 3.9356 | |
| 3.8719 | |
| 3.8497 | |
| 3.8519 | |
| 3.8550 | |
| 3.7915 | |
| 3.8388 | |
| 3.7756 | |
| 3.7519 | |
| 3.7332 | |
| 3.7566 | |
| 3.6686 | |
| 3.7609 | |
| 3.7551 | |
| 3.6990 | |
| 3.7356 | |
| 3.8815 | |
| 3.9041 | |
| 3.8991 | |
| 3.9182 | |
| 3.8423 | |
| 3.9412 | |
| 3.7559 | |
| 3.7679 | |
| 3.7261 | |
| 3.7173 | |
| 3.6857 | |
| 3.7356 | |
| 3.7788 | |
| 4.0178 | |
| 4.0928 | |
| 4.1336 | |
| 4.0861 | |
| 4.1563 | |
| 4.0789 | |
| 3.9679 | |
| 3.8835 | |
| 3.7361 | |
| 3.7296 | |
| 3.7819 | |
| 3.8593 | |
| 3.8728 | |
| 3.9141 | |
| 3.7766 | |
| 3.7477 | |
| 3.7103 | |
| 3.7460 | |
| 3.7357 | |
| 3.6772 | |
| 3.6218 | |
| 3.5507 | |
| 3.5073 | |
| 3.4522 | |
| 3.4199 | |
| 3.4225 | |
| 3.3109 | |
| 3.3118 | |
| 3.2855 | |
| 3.2618 | |
| 3.2423 | |
| 3.2240 | |
| 3.2347 | |
| 3.2955 | |
| 3.2626 | |
| 3.1551 | |
| 3.2023 | |
| 3.2165 | |
| 3.2406 | |
| 3.3125 | |
| 3.3370 | |
| 3.2919 | |
| 3.3048 | |
| 3.2440 | |
| 3.2279 | |
| 3.2574 | |
| 3.2794 | |
| 3.2493 | |
| 3.2888 | |
| 3.2378 | |
| 3.1718 | |
| 3.1883 | |
| 3.1544 | |
| 3.1588 | |
| 3.1364 | |
| 3.1031 | |
| 3.1409 | |
| 3.1673 | |
| 3.1645 | |
| 3.1887 | |
| 3.1257 | |
| 3.1273 | |
| 3.1459 | |
| 3.1827 | |
| 3.2554 | |
| 3.3020 | |
| 3.2963 | |
| 3.2826 | |
| 3.3179 | |
| 3.2976 | |
| 3.2569 | |
| 3.2669 | |
| 3.1241 | |
| 3.2100 | |
| 3.1936 | |
| 3.1425 | |
| 3.1105 | |
| 3.1595 | |
| 3.1274 | |
| 3.1390 | |
| 3.0829 | |
| 3.1654 | |
| 3.1520 | |
| 3.1223 | |
| 3.1002 | |
| 3.1240 | |
| 3.1274 | |
| 3.1409 | |
| 3.1807 | |
| 3.2563 | |
| 3.2165 | |
| 3.3033 | |
| 3.2919 | |
| 3.3819 | |
| 3.3550 | |
| 3.4355 | |
| 3.4252 | |
| 3.4044 | |
| 3.4611 | |
| 3.2181 | |
| 3.2113 | |
| 3.1385 | |
| 3.2199 | |
| 3.2202 | |
| 3.2233 | |
| 3.2542 | |
| 3.2917 | |
| 3.2632 | |
| 3.2828 | |
| 3.2442 | |
| 3.2129 | |
| 3.2004 | |
| 3.1850 | |
| 3.2774 | |
| 3.3020 | |
| 3.2585 | |
| 3.3124 | |
| 3.2472 | |
| 3.4006 | |
| 3.4037 | |
| 3.5873 | |
| 3.5955 | |
| 3.5628 | |
| 3.4925 | |
| 3.5321 | |
| 3.4801 | |
| 3.5572 | |
| 3.4988 | |
| 3.6486 | |
| 3.5791 | |
| 3.6962 | |
| 3.6265 | |
| 3.6401 | |
| 3.7695 | |
| 3.9541 | |
| 4.0323 | |
| 3.9894 | |
| 3.8793 | |
| 4.0461 | |
| 4.1245 | |
| 4.0304 | |
| 4.0409 | |
| 3.9497 | |
| 3.9481 | |
| 3.9134 | |
| 3.8404 | |
| 3.7674 | |
| 3.7655 | |
| 3.7254 | |
| 3.8061 | |
| 3.7963 | |
| 3.8665 | |
| 3.9021 | |
| 3.8958 | |
| 3.7641 | |
| 3.9187 | |
| 4.0822 | |
| 3.9772 | |
| 3.8269 | |
| 3.8411 | |
| 3.6132 | |
| 3.5411 | |
| 3.4818 | |
| 3.4526 | |
| 3.4462 | |
| 3.3630 | |
| 3.1958 | |
| 3.1396 | |
| 3.1375 | |
| 3.1209 | |
| 3.0884 | |
| 3.1245 | |
| 3.1190 | |
| 3.1749 | |
| 3.0954 | |
| 3.0059 | |
| 3.0442 | |
| 3.0722 | |
| 2.9258 | |
| 3.0327 | |
| 3.1149 | |
| 3.1186 | |
| 3.2330 | |
| 3.1498 | |
| 3.2462 | |
| 3.1091 | |
| 2.8838 | |
| 2.8779 |