Исторический кубинское конвертируемое песо / шри-ланкийская рупия

История дневной ставки CUC /LKR с Понедельник, 23 февраля 2015.

Максимально было достигнуто

1 кубинское конвертируемое песо = 368.9638 шри-ланкийская рупия

минимум на

1 кубинское конвертируемое песо = 131.7974 шри-ланкийская рупия

История Цена LKR / CUC

Date CUC/LKR
327.9621
328.1547
328.8147
331.8561
335.2217
336.1507
336.3028
336.3108
336.1708
335.0208
336.2500
334.5034
332.5379
336.8287
330.9458
323.9855
333.0756
322.1512
319.6088
318.9121
316.3813
315.2496
314.8056
316.1224
313.5398
311.3347
311.4682
309.5753
308.6228
309.3819
309.3114
310.0036
309.1133
309.6422
309.3833
309.9439
310.1431
309.5270
309.1122
308.5888
308.4403
307.9303
306.9896
304.1999
304.3955
304.2751
302.9748
302.7779
302.2811
302.7296
302.3986
301.9485
301.0069
301.7730
301.8451
300.9642
300.8772
300.5680
302.0342
301.3809
300.8778
300.9134
299.8278
300.6777
300.9521
299.0259
299.3347
299.7296
299.9323
298.3091
300.3333
299.5801
299.1445
298.1062
297.9764
296.1813
296.9443
296.4693
295.5708
294.8539
295.5617
295.6683
297.0634
296.8300
298.5177
297.0119
294.8334
295.9936
292.3072
296.4563
290.5686
290.7810
290.5771
291.0492
290.0278
292.7039
293.3633
293.4616
293.1626
293.0693
293.2324
296.1918
304.4129
302.1646
300.8473
298.9294
300.9126
298.8183
299.2648
300.3726
302.7951
304.1207
302.6940
304.5953
305.3238
305.3223
303.7178
302.8968
301.8721
300.5202
299.9622
299.2967
296.9649
297.3550
300.7030
298.9590
298.2066
300.3251
302.2017
305.4647
306.9713
308.2153
310.8523
312.5626
313.5176
313.0665
317.8552
320.0222
321.9909
322.4974
324.8029
326.0849
326.9854
327.5503
328.3580
329.3136
327.5421
327.2752
327.0462
327.2727
325.8868
324.3543
323.6863
324.6939
325.6180
323.6092
322.5343
320.2228
323.7269
324.7988
322.1850
323.8214
320.2150
331.3089
322.3972
313.0673
307.6973
309.1899
306.9693
301.0685
290.4942
296.9450
306.1291
313.0951
319.0243
319.7794
322.0203
325.3877
330.3016
338.8135
362.9917
361.9933
365.0325
365.1220
365.9078
364.2496
366.0129
367.4229
365.5430
365.3026
365.0277
367.2778
367.4063
368.8210
367.6719
365.6844
364.5068
365.7103
365.2211
366.0671
365.9309
359.8787
362.3096
359.7266
362.0767
358.9944
359.1695
359.8851
363.0000
360.2438
358.1170
354.8835
357.9542
360.6474
358.4445
360.1017
357.1339
358.6854
362.0261
364.8516
360.0322
349.3318
360.2501
354.4383
340.0028
280.0243
254.7698
201.6197
202.0955
202.4864
202.5845
202.8379
203.0340
202.0480
202.5232
202.8366
202.9535
203.1511
202.4873
202.0123
202.7119
202.7822
202.7923
202.0647
201.3713
201.9492
201.9949
200.4503
200.0208
199.9931
200.0316
199.5242
199.4886
200.2400
199.7389
199.7761
199.4982
199.4590
199.4922
199.5197
198.6533
198.9388
198.9811
199.1013
199.0111
198.0465
197.4825
197.7691
197.0289
197.0364
197.0471
196.9947
194.5222
193.6343
201.5405
199.2866
199.1010
198.2618
197.4040
196.3328
194.5081
193.5014
194.6003
195.0095
193.9334
197.5228
192.5260
189.0863
186.2571
187.9971
187.9507
187.1521
186.3943
185.7964
185.3030
185.0875
184.4466
184.5415
184.3717
184.3545
184.1958
184.7435
185.2462
185.5930
184.3131
184.7508
185.7423
185.0200
183.8017
184.6969
185.4655
185.7878
185.5619
185.8872
185.7970
186.3358
186.7101
186.0179
185.0708
186.0078
185.7353
187.7031
188.2751
189.4324
192.5671
192.5360
189.3554
193.2429
188.2400
185.6827
184.3602
182.0624
182.0340
181.7491
181.5749
181.4641
181.4508
181.5736
181.3274
181.5503
181.3953
181.7148
181.3343
181.2057
181.1922
181.3454
180.9484
179.5593
180.3984
180.5241
181.4264
181.7857
181.1509
180.7245
182.4212
181.5410
180.4782
180.1559
179.7884
179.1145
177.3018
176.8924
176.8549
176.2527
175.9282
175.7234
176.1453
177.1305
176.2328
176.9983
176.4306
176.5625
176.2032
175.7815
176.6395
177.4397
175.5295
174.4255
174.5756
174.7306
174.3909
178.1022
178.6611
178.5654
179.6745
179.6524
179.6096
177.8139
176.6432
181.3153
181.9317
182.3920
182.3137
183.0388
181.6849
179.8338
178.9609
179.0867
180.0912
176.3878
175.6786
174.0537
173.6911
172.5906
170.3672
170.2346
169.0380
168.8741
164.9196
162.5020
161.8210
160.8334
160.3907
160.2291
159.8261
159.5452
159.3171
159.8097
158.8168
158.1905
158.5941
159.7950
158.7699
158.7645
158.0888
157.8763
157.8344
157.5278
157.7982
156.7530
155.7942
154.9511
155.2305
155.9921
155.8603
155.4981
155.0500
154.9040
155.6934
154.9008
154.3429
153.6621
154.1460
153.7801
153.9160
153.1397
152.6345
153.2150
153.3344
153.4939
154.0506
154.2773
153.4473
153.3239
153.4301
153.6555
153.6685
153.4128
153.3196
153.2941
153.2591
153.5140
152.6053
152.3842
152.4696
153.4283
153.5039
152.1450
153.6581
153.4681
153.6156
153.6505
153.0877
152.9786
152.8537
152.6449
152.9745
152.4212
153.2626
153.3431
153.2209
152.7133
152.6550
152.1904
152.5421
152.9505
152.8056
151.6014
151.9977
152.5894
151.9436
151.9985
151.6425
150.1682
150.5500
150.5942
149.9382
150.8306
150.3757
150.5973
149.6013
148.3050
149.3957
149.3324
149.1696
149.0222
147.7786
147.8591
147.6461
147.7754
147.4783
147.1153
146.4107
145.4891
146.3480
146.1570
145.8584
145.8107
146.2215
146.6823
146.5296
146.0216
144.8707
145.2861
144.4375
144.8674
147.8200
145.7639
145.9350
145.2589
144.9513
144.5176
144.9990
144.1970
144.0905
144.7207
145.3041
144.1055
143.6929
143.4877
143.7747
143.5009
143.3460
142.9263
143.1048
143.7068
143.0519
143.2161
143.6234
142.9779
142.8106
142.5791
141.4955
142.5502
141.6633
141.0782
141.9982
141.0622
141.0689
140.9037
140.1849
141.1961
141.0208
140.7999
139.6989
137.6960
134.4400
134.0828
134.1909
133.7887
133.6894
133.6820
133.8829
133.8852
133.6960
133.8274
133.9470
133.9951
133.9725
133.9648
133.8252
133.3569
133.3447
133.1216
133.0774
133.1626
133.0498
131.7974
132.9762
133.1380
132.9971
133.0783
133.1539
132.9643