Storia delle tariffe giornaliere CUC /LKR dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 368.9638 rupia di Sri Lanka
il minimo sul
1 peso cubano convertibile = 131.7974 rupia di Sri Lanka
Storico dei prezzi di LKR / CUC
| Date | CUC/LKR |
| | 298.9590 |
| | 298.2066 |
| | 300.3251 |
| | 302.2017 |
| | 305.4647 |
| | 306.9713 |
| | 308.2153 |
| | 310.8523 |
| | 312.5626 |
| | 313.5176 |
| | 313.0665 |
| | 317.8552 |
| | 320.0222 |
| | 321.9909 |
| | 322.4974 |
| | 324.8029 |
| | 326.0849 |
| | 326.9854 |
| | 327.5503 |
| | 328.3580 |
| | 329.3136 |
| | 327.5421 |
| | 327.2752 |
| | 327.0462 |
| | 327.2727 |
| | 325.8868 |
| | 324.3543 |
| | 323.6863 |
| | 324.6939 |
| | 325.6180 |
| | 323.6092 |
| | 322.5343 |
| | 320.2228 |
| | 323.7269 |
| | 324.7988 |
| | 322.1850 |
| | 323.8214 |
| | 320.2150 |
| | 331.3089 |
| | 322.3972 |
| | 313.0673 |
| | 307.6973 |
| | 309.1899 |
| | 306.9693 |
| | 301.0685 |
| | 290.4942 |
| | 296.9450 |
| | 306.1291 |
| | 313.0951 |
| | 319.0243 |
| | 319.7794 |
| | 322.0203 |
| | 325.3877 |
| | 330.3016 |
| | 338.8135 |
| | 362.9917 |
| | 361.9933 |
| | 365.0325 |
| | 365.1220 |
| | 365.9078 |
| | 364.2496 |
| | 366.0129 |
| | 367.4229 |
| | 365.5430 |
| | 365.3026 |
| | 365.0277 |
| | 367.2778 |
| | 367.4063 |
| | 368.8210 |
| | 367.6719 |
| | 365.6844 |
| | 364.5068 |
| | 365.7103 |
| | 365.2211 |
| | 366.0671 |
| | 365.9309 |
| | 359.8787 |
| | 362.3096 |
| | 359.7266 |
| | 362.0767 |
| | 358.9944 |
| | 359.1695 |
| | 359.8851 |
| | 363.0000 |
| | 360.2438 |
| | 358.1170 |
| | 354.8835 |
| | 357.9542 |
| | 360.6474 |
| | 358.4445 |
| | 360.1017 |
| | 357.1339 |
| | 358.6854 |
| | 362.0261 |
| | 364.8516 |
| | 360.0322 |
| | 349.3318 |
| | 360.2501 |
| | 354.4383 |
| | 340.0028 |
| | 280.0243 |
| | 254.7698 |
| | 201.6197 |
| | 202.0955 |
| | 202.4864 |
| | 202.5845 |
| | 202.8379 |
| | 203.0340 |
| | 202.0480 |
| | 202.5232 |
| | 202.8366 |
| | 202.9535 |
| | 203.1511 |
| | 202.4873 |
| | 202.0123 |
| | 202.7119 |
| | 202.7822 |
| | 202.7923 |
| | 202.0647 |
| | 201.3713 |
| | 201.9492 |
| | 201.9949 |
| | 200.4503 |
| | 200.0208 |
| | 199.9931 |
| | 200.0316 |
| | 199.5242 |
| | 199.4886 |
| | 200.2400 |
| | 199.7389 |
| | 199.7761 |
| | 199.4982 |
| | 199.4590 |
| | 199.4922 |
| | 199.5197 |
| | 198.6533 |
| | 198.9388 |
| | 198.9811 |
| | 199.1013 |
| | 199.0111 |
| | 198.0465 |
| | 197.4825 |
| | 197.7691 |
| | 197.0289 |
| | 197.0364 |
| | 197.0471 |
| | 196.9947 |
| | 194.5222 |
| | 193.6343 |
| | 201.5405 |
| | 199.2866 |
| | 199.1010 |
| | 198.2618 |
| | 197.4040 |
| | 196.3328 |
| | 194.5081 |
| | 193.5014 |
| | 194.6003 |
| | 195.0095 |
| | 193.9334 |
| | 197.5228 |
| | 192.5260 |
| | 189.0863 |
| | 186.2571 |
| | 187.9971 |
| | 187.9507 |
| | 187.1521 |
| | 186.3943 |
| | 185.7964 |
| | 185.3030 |
| | 185.0875 |
| | 184.4466 |
| | 184.5415 |
| | 184.3717 |
| | 184.3545 |
| | 184.1958 |
| | 184.7435 |
| | 185.2462 |
| | 185.5930 |
| | 184.3131 |
| | 184.7508 |
| | 185.7423 |
| | 185.0200 |
| | 183.8017 |
| | 184.6969 |
| | 185.4655 |
| | 185.7878 |
| | 185.5619 |
| | 185.8872 |
| | 185.7970 |
| | 186.3358 |
| | 186.7101 |
| | 186.0179 |
| | 185.0708 |
| | 186.0078 |
| | 185.7353 |
| | 187.7031 |
| | 188.2751 |
| | 189.4324 |
| | 192.5671 |
| | 192.5360 |
| | 189.3554 |
| | 193.2429 |
| | 188.2400 |
| | 185.6827 |
| | 184.3602 |
| | 182.0624 |
| | 182.0340 |
| | 181.7491 |
| | 181.5749 |
| | 181.4641 |
| | 181.4508 |
| | 181.5736 |
| | 181.3274 |
| | 181.5503 |
| | 181.3953 |
| | 181.7148 |
| | 181.3343 |
| | 181.2057 |
| | 181.1922 |
| | 181.3454 |
| | 180.9484 |
| | 179.5593 |
| | 180.3984 |
| | 180.5241 |
| | 181.4264 |
| | 181.7857 |
| | 181.1509 |
| | 180.7245 |
| | 182.4212 |
| | 181.5410 |
| | 180.4782 |
| | 180.1559 |
| | 179.7884 |
| | 179.1145 |
| | 177.3018 |
| | 176.8924 |
| | 176.8549 |
| | 176.2527 |
| | 175.9282 |
| | 175.7234 |
| | 176.1453 |
| | 177.1305 |
| | 176.2328 |
| | 176.9983 |
| | 176.4306 |
| | 176.5625 |
| | 176.2032 |
| | 175.7815 |
| | 176.6395 |
| | 177.4397 |
| | 175.5295 |
| | 174.4255 |
| | 174.5756 |
| | 174.7306 |
| | 174.3909 |
| | 178.1022 |
| | 178.6611 |
| | 178.5654 |
| | 179.6745 |
| | 179.6524 |
| | 179.6096 |
| | 177.8139 |
| | 176.6432 |
| | 181.3153 |
| | 181.9317 |
| | 182.3920 |
| | 182.3137 |
| | 183.0388 |
| | 181.6849 |
| | 179.8338 |
| | 178.9609 |
| | 179.0867 |
| | 180.0912 |
| | 176.3878 |
| | 175.6786 |
| | 174.0537 |
| | 173.6911 |
| | 172.5906 |
| | 170.3672 |
| | 170.2346 |
| | 169.0380 |
| | 168.8741 |
| | 164.9196 |
| | 162.5020 |
| | 161.8210 |
| | 160.8334 |
| | 160.3907 |
| | 160.2291 |
| | 159.8261 |
| | 159.5452 |
| | 159.3171 |
| | 159.8097 |
| | 158.8168 |
| | 158.1905 |
| | 158.5941 |
| | 159.7950 |
| | 158.7699 |
| | 158.7645 |
| | 158.0888 |
| | 157.8763 |
| | 157.8344 |
| | 157.5278 |
| | 157.7982 |
| | 156.7530 |
| | 155.7942 |
| | 154.9511 |
| | 155.2305 |
| | 155.9921 |
| | 155.8603 |
| | 155.4981 |
| | 155.0500 |
| | 154.9040 |
| | 155.6934 |
| | 154.9008 |
| | 154.3429 |
| | 153.6621 |
| | 154.1460 |
| | 153.7801 |
| | 153.9160 |
| | 153.1397 |
| | 152.6345 |
| | 153.2150 |
| | 153.3344 |
| | 153.4939 |
| | 154.0506 |
| | 154.2773 |
| | 153.4473 |
| | 153.3239 |
| | 153.4301 |
| | 153.6555 |
| | 153.6685 |
| | 153.4128 |
| | 153.3196 |
| | 153.2941 |
| | 153.2591 |
| | 153.5140 |
| | 152.6053 |
| | 152.3842 |
| | 152.4696 |
| | 153.4283 |
| | 153.5039 |
| | 152.1450 |
| | 153.6581 |
| | 153.4681 |
| | 153.6156 |
| | 153.6505 |
| | 153.0877 |
| | 152.9786 |
| | 152.8537 |
| | 152.6449 |
| | 152.9745 |
| | 152.4212 |
| | 153.2626 |
| | 153.3431 |
| | 153.2209 |
| | 152.7133 |
| | 152.6550 |
| | 152.1904 |
| | 152.5421 |
| | 152.9505 |
| | 152.8056 |
| | 151.6014 |
| | 151.9977 |
| | 152.5894 |
| | 151.9436 |
| | 151.9985 |
| | 151.6425 |
| | 150.1682 |
| | 150.5500 |
| | 150.5942 |
| | 149.9382 |
| | 150.8306 |
| | 150.3757 |
| | 150.5973 |
| | 149.6013 |
| | 148.3050 |
| | 149.3957 |
| | 149.3324 |
| | 149.1696 |
| | 149.0222 |
| | 147.7786 |
| | 147.8591 |
| | 147.6461 |
| | 147.7754 |
| | 147.4783 |
| | 147.1153 |
| | 146.4107 |
| | 145.4891 |
| | 146.3480 |
| | 146.1570 |
| | 145.8584 |
| | 145.8107 |
| | 146.2215 |
| | 146.6823 |
| | 146.5296 |
| | 146.0216 |
| | 144.8707 |
| | 145.2861 |
| | 144.4375 |
| | 144.8674 |
| | 147.8200 |
| | 145.7639 |
| | 145.9350 |
| | 145.2589 |
| | 144.9513 |
| | 144.5176 |
| | 144.9990 |
| | 144.1970 |
| | 144.0905 |
| | 144.7207 |
| | 145.3041 |
| | 144.1055 |
| | 143.6929 |
| | 143.4877 |
| | 143.7747 |
| | 143.5009 |
| | 143.3460 |
| | 142.9263 |
| | 143.1048 |
| | 143.7068 |
| | 143.0519 |
| | 143.2161 |
| | 143.6234 |
| | 142.9779 |
| | 142.8106 |
| | 142.5791 |
| | 141.4955 |
| | 142.5502 |
| | 141.6633 |
| | 141.0782 |
| | 141.9982 |
| | 141.0622 |
| | 141.0689 |
| | 140.9037 |
| | 140.1849 |
| | 141.1961 |
| | 141.0208 |
| | 140.7999 |
| | 139.6989 |
| | 137.6960 |
| | 134.4400 |
| | 134.0828 |
| | 134.1909 |
| | 133.7887 |
| | 133.6894 |
| | 133.6820 |
| | 133.8829 |
| | 133.8852 |
| | 133.6960 |
| | 133.8274 |
| | 133.9470 |
| | 133.9951 |
| | 133.9725 |
| | 133.9648 |
| | 133.8252 |
| | 133.3569 |
| | 133.3447 |
| | 133.1216 |
| | 133.0774 |
| | 133.1626 |
| | 133.0498 |
| | 131.7974 |
| | 132.9762 |
| | 133.1380 |
| | 132.9971 |
| | 133.0783 |
| | 133.1539 |
| | 132.9643 |