История дневной ставки CUP /NAD с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 14.7769 доллар Намибии
минимум на
1 кубинское песо = 0.3724 доллар Намибии
Date | CUP/NAD |
---|---|
0.7165 | |
0.7295 | |
0.7433 | |
0.7350 | |
0.7189 | |
0.7347 | |
0.7354 | |
0.7343 | |
0.7251 | |
0.7408 | |
0.7504 | |
0.7371 | |
0.7391 | |
0.7367 | |
0.7297 | |
0.7446 | |
0.7246 | |
0.7251 | |
0.7192 | |
0.7165 | |
0.7099 | |
0.7410 | |
0.7227 | |
0.7324 | |
0.7134 | |
0.7775 | |
0.7619 | |
0.7581 | |
0.7379 | |
0.7289 | |
0.7573 | |
0.7592 | |
0.7282 | |
0.7386 | |
0.7377 | |
0.7426 | |
0.7225 | |
0.7383 | |
0.7701 | |
0.7262 | |
0.6936 | |
0.6979 | |
0.7002 | |
0.7297 | |
0.7297 | |
0.7247 | |
0.7064 | |
0.7212 | |
0.7581 | |
0.7631 | |
0.7464 | |
0.7394 | |
0.7149 | |
0.7138 | |
0.7056 | |
0.7111 | |
0.7072 | |
0.7056 | |
0.7153 | |
0.7002 | |
0.6951 | |
0.6621 | |
0.6684 | |
0.6687 | |
0.6532 | |
0.6652 | |
0.6606 | |
0.6606 | |
0.6866 | |
0.6664 | |
0.6751 | |
0.6652 | |
0.6730 | |
0.6718 | |
0.6990 | |
0.7130 | |
0.7157 | |
0.7041 | |
0.7037 | |
0.6977 | |
0.6971 | |
0.6847 | |
0.6682 | |
0.6718 | |
0.6551 | |
0.6598 | |
0.6388 | |
0.6462 | |
0.6429 | |
0.6347 | |
0.6151 | |
0.6324 | |
0.6248 | |
0.6151 | |
0.6229 | |
0.6249 | |
0.5992 | |
0.6058 | |
0.6183 | |
0.6295 | |
0.6291 | |
0.6264 | |
0.6049 | |
0.5810 | |
0.5852 | |
0.5969 | |
0.5903 | |
0.5876 | |
0.5911 | |
0.6035 | |
0.6027 | |
0.5950 | |
0.5961 | |
0.6109 | |
0.6151 | |
0.6031 | |
0.6128 | |
0.6217 | |
0.6256 | |
0.6278 | |
0.6148 | |
0.5915 | |
0.5810 | |
0.5728 | |
0.5711 | |
0.5705 | |
0.5810 | |
0.5852 | |
0.5802 | |
0.5751 | |
0.5645 | |
0.5794 | |
0.5794 | |
0.5911 | |
0.5581 | |
0.5581 | |
0.5763 | |
0.5740 | |
0.5654 | |
0.5596 | |
0.5581 | |
0.5507 | |
0.5526 | |
0.5344 | |
0.5241 | |
0.5350 | |
0.5406 | |
0.5480 | |
0.5441 | |
0.5612 | |
0.5538 | |
0.5530 | |
0.5658 | |
0.5693 | |
0.5808 | |
0.5717 | |
0.5786 | |
0.6043 | |
0.5821 | |
0.5720 | |
0.5647 | |
0.5775 | |
0.5852 | |
0.5918 | |
0.5899 | |
0.6016 | |
0.5670 | |
0.5689 | |
0.5649 | |
0.5845 | |
0.5880 | |
0.5992 | |
0.5992 | |
0.5988 | |
0.5961 | |
0.6315 | |
0.6311 | |
0.6423 | |
0.6427 | |
0.7021 | |
0.6662 | |
0.6536 | |
0.6474 | |
0.6454 | |
0.6738 | |
0.6738 | |
0.6792 | |
0.6870 | |
0.6680 | |
0.6489 | |
0.6466 | |
0.6505 | |
0.6606 | |
0.6699 | |
0.6709 | |
0.6684 | |
0.6517 | |
0.6788 | |
0.6868 | |
0.7142 | |
0.7146 | |
0.7266 | |
0.7336 | |
0.7314 | |
0.7045 | |
0.7320 | |
0.6971 | |
0.6784 | |
0.6427 | |
0.6089 | |
0.6043 | |
0.5814 | |
0.5821 | |
0.5837 | |
0.5782 | |
0.5663 | |
0.5639 | |
0.5562 | |
0.5532 | |
0.5465 | |
0.5524 | |
0.5601 | |
0.5689 | |
0.5662 | |
0.5724 | |
0.5743 | |
0.5778 | |
0.5814 | |
0.5654 | |
0.5732 | |
0.5747 | |
0.5881 | |
0.5921 | |
0.5786 | |
0.5693 | |
0.5714 | |
0.5913 | |
0.5936 | |
0.5963 | |
0.5996 | |
0.5797 | |
0.5522 | |
0.5389 | |
0.5395 | |
0.5496 | |
0.5499 | |
0.5573 | |
0.5750 | |
0.5802 | |
0.5627 | |
0.5609 | |
0.5589 | |
0.5554 | |
0.5603 | |
0.5565 | |
0.5488 | |
0.5432 | |
0.5481 | |
0.5542 | |
0.5557 | |
0.5604 | |
0.5587 | |
0.5529 | |
0.5391 | |
0.5467 | |
0.5314 | |
0.5201 | |
0.5302 | |
0.5382 | |
0.5393 | |
0.5386 | |
0.5588 | |
0.5658 | |
0.5587 | |
0.5581 | |
0.5309 | |
0.5398 | |
0.5449 | |
0.5468 | |
0.5574 | |
0.5645 | |
0.5563 | |
0.5617 | |
0.5770 | |
0.5548 | |
0.5584 | |
0.5860 | |
0.5788 | |
0.5759 | |
0.5632 | |
0.5699 | |
0.5558 | |
0.5271 | |
0.5210 | |
0.5288 | |
0.5192 | |
0.5259 | |
0.5429 | |
0.5288 | |
0.5317 | |
0.5131 | |
0.4933 | |
0.4884 | |
0.4997 | |
0.4814 | |
0.4922 | |
0.4878 | |
0.4837 | |
0.4729 | |
0.4740 | |
0.4649 | |
0.4563 | |
0.4722 | |
0.4644 | |
0.4666 | |
0.4532 | |
0.4575 | |
0.4681 | |
0.4731 | |
0.4688 | |
0.4727 | |
0.4828 | |
0.4893 | |
0.4814 | |
0.4995 | |
0.4994 | |
0.5358 | |
0.5362 | |
0.5402 | |
0.5521 | |
0.5659 | |
0.5553 | |
0.5523 | |
0.5380 | |
0.5232 | |
0.5410 | |
0.5344 | |
0.5219 | |
0.5172 | |
0.5081 | |
0.5087 | |
0.5109 | |
0.5144 | |
0.5166 | |
0.5254 | |
0.5101 | |
0.5088 | |
0.5076 | |
0.5237 | |
0.5123 | |
0.5049 | |
0.5055 | |
0.5044 | |
0.4994 | |
0.5084 | |
0.5186 | |
13.2260 | |
13.5857 | |
13.2688 | |
13.0493 | |
13.2917 | |
13.8955 | |
13.6689 | |
12.7484 | |
12.6817 | |
13.1399 | |
13.0365 | |
12.9623 | |
12.9917 | |
13.2460 | |
13.3165 | |
13.5692 | |
13.6271 | |
13.5899 | |
13.6615 | |
13.9508 | |
14.0269 | |
14.0495 | |
13.6726 | |
13.9426 | |
13.8658 | |
14.1481 | |
14.0358 | |
13.3914 | |
13.3710 | |
13.6409 | |
14.0340 | |
13.7437 | |
13.5674 | |
13.7088 | |
14.0732 | |
14.5397 | |
13.9118 | |
14.5636 | |
13.6635 | |
13.3440 | |
13.5399 | |
14.0307 | |
14.3000 | |
0.5791 | |
1.0535 | |
1.0594 | |
1.0858 | |
1.0935 | |
1.6151 | |
1.1386 | |
1.6496 | |
1.1091 | |
1.0850 | |
1.0333 | |
1.0452 | |
1.0627 | |
1.5756 | |
1.0809 | |
1.1255 | |
1.1077 | |
1.1103 | |
1.1222 | |
1.6580 | |
1.6360 | |
1.1521 | |
1.1567 | |
1.1545 | |
1.7315 | |
1.2232 | |
1.7096 | |
1.6321 | |
1.6063 | |
1.0976 | |
1.6591 | |
1.5096 | |
1.5046 | |
1.0171 | |
1.5105 | |
14.2614 | |
13.7937 | |
13.6376 | |
13.2509 | |
13.3244 | |
13.6394 | |
14.0417 | |
13.4437 | |
13.5167 | |
13.9423 | |
13.3003 | |
13.1787 | |
12.8927 | |
12.6490 | |
12.6869 | |
12.6371 | |
12.4222 | |
12.4685 | |
12.3677 | |
12.2228 | |
12.1319 | |
12.3856 | |
12.5096 | |
12.2439 | |
11.9254 | |
11.8608 | |
12.0422 | |
12.0622 | |
12.0184 | |
12.1312 | |
12.1140 | |
11.8463 | |
12.1137 | |
11.9444 | |
12.4269 | |
12.0860 | |
11.7450 | |
11.6502 | |
11.6379 | |
11.5670 | |
11.5433 | |
11.4530 | |
11.6243 | |
11.5106 | |
11.7178 | |
11.6155 | |
11.5772 | |
11.6872 | |
11.5003 | |
11.0226 | |
10.9857 | |
11.1091 | |
11.2224 | |
11.0426 | |
10.9513 | |
11.0500 | |
11.0556 | |
11.3015 | |
11.2685 | |
11.1312 | |
11.0057 | |
10.7656 | |
10.6615 | |
10.7013 | |
10.6077 | |
10.6572 | |
10.6758 | |
10.5397 | |
10.6217 | |
10.6934 | |
10.7758 | |
10.6191 | |
10.6172 | |
10.7210 | |
10.6076 | |
10.6320 | |
10.3413 | |
10.3742 | |
10.3539 | |
10.5192 | |
10.6339 | |
10.4969 | |
10.5102 | |
10.5409 | |
10.5482 | |
10.8548 | |
10.7364 | |
10.7485 | |
0.4783 | |
0.4779 | |
0.4777 | |
0.4901 | |
0.4938 | |
0.4905 | |
0.4780 | |
0.4742 | |
0.4697 | |
0.4614 | |
0.4558 | |
0.4541 | |
0.4568 | |
0.4512 | |
0.4441 | |
0.4467 | |
0.4567 | |
0.4476 | |
0.4330 | |
0.4334 | |
0.4373 | |
0.4417 | |
0.4428 | |
0.4342 | |
0.4326 | |
0.4396 | |
0.4511 | |
0.4528 | |
0.4478 | |
0.4346 | |
0.4340 | |
0.4319 | |
0.4335 | |
0.4378 | |
0.4491 | |
0.4380 | |
0.4475 | |
0.4348 | |
0.4445 | |
0.4404 | |
0.4230 | |
0.4157 | |
0.4016 | |
0.3956 | |
0.3988 | |
0.4070 | |
0.3987 | |
0.3993 | |
0.4057 | |
0.4116 | |
0.4046 | |
0.4029 | |
0.4002 | |
0.3927 | |
0.3894 | |
0.3922 | |
0.3947 | |
0.3967 | |
0.3916 | |
0.3830 | |
0.3767 | |
0.3736 | |
0.3787 | |
0.3777 | |
0.3824 | |
0.3898 | |
0.3904 | |
0.3901 | |
0.3842 | |
0.3850 | |
0.3836 | |
0.3802 | |
0.3851 | |
0.3892 |