Povijesni kubanski pezo / namibijski dolar

Povijest dnevnih stopa CUP /NAD od Ponedjeljak, 8 Listopad 2012.

Najveća je dogovor o

1 kubanski pezo = 14.7769 namibijski dolar

Minimalni na

1 kubanski pezo = 0.3724 namibijski dolar

povijest Cijena NAD / CUP

Date CUP/NAD
0.7433
0.7350
0.7189
0.7347
0.7354
0.7343
0.7251
0.7408
0.7504
0.7371
0.7391
0.7367
0.7297
0.7446
0.7246
0.7251
0.7192
0.7165
0.7099
0.7410
0.7227
0.7324
0.7134
0.7775
0.7619
0.7581
0.7379
0.7289
0.7573
0.7592
0.7282
0.7386
0.7377
0.7426
0.7225
0.7383
0.7701
0.7262
0.6936
0.6979
0.7002
0.7297
0.7297
0.7247
0.7064
0.7212
0.7581
0.7631
0.7464
0.7394
0.7149
0.7138
0.7056
0.7111
0.7072
0.7056
0.7153
0.7002
0.6951
0.6621
0.6684
0.6687
0.6532
0.6652
0.6606
0.6606
0.6866
0.6664
0.6751
0.6652
0.6730
0.6718
0.6990
0.7130
0.7157
0.7041
0.7037
0.6977
0.6971
0.6847
0.6682
0.6718
0.6551
0.6598
0.6388
0.6462
0.6429
0.6347
0.6151
0.6324
0.6248
0.6151
0.6229
0.6249
0.5992
0.6058
0.6183
0.6295
0.6291
0.6264
0.6049
0.5810
0.5852
0.5969
0.5903
0.5876
0.5911
0.6035
0.6027
0.5950
0.5961
0.6109
0.6151
0.6031
0.6128
0.6217
0.6256
0.6278
0.6148
0.5915
0.5810
0.5728
0.5711
0.5705
0.5810
0.5852
0.5802
0.5751
0.5645
0.5794
0.5794
0.5911
0.5581
0.5581
0.5763
0.5740
0.5654
0.5596
0.5581
0.5507
0.5526
0.5344
0.5241
0.5350
0.5406
0.5480
0.5441
0.5612
0.5538
0.5530
0.5658
0.5693
0.5808
0.5717
0.5786
0.6043
0.5821
0.5720
0.5647
0.5775
0.5852
0.5918
0.5899
0.6016
0.5670
0.5689
0.5649
0.5845
0.5880
0.5992
0.5992
0.5988
0.5961
0.6315
0.6311
0.6423
0.6427
0.7021
0.6662
0.6536
0.6474
0.6454
0.6738
0.6738
0.6792
0.6870
0.6680
0.6489
0.6466
0.6505
0.6606
0.6699
0.6709
0.6684
0.6517
0.6788
0.6868
0.7142
0.7146
0.7266
0.7336
0.7314
0.7045
0.7320
0.6971
0.6784
0.6427
0.6089
0.6043
0.5814
0.5821
0.5837
0.5782
0.5663
0.5639
0.5562
0.5532
0.5465
0.5524
0.5601
0.5689
0.5662
0.5724
0.5743
0.5778
0.5814
0.5654
0.5732
0.5747
0.5881
0.5921
0.5786
0.5693
0.5714
0.5913
0.5936
0.5963
0.5996
0.5797
0.5522
0.5389
0.5395
0.5496
0.5499
0.5573
0.5750
0.5802
0.5627
0.5609
0.5589
0.5554
0.5603
0.5565
0.5488
0.5432
0.5481
0.5542
0.5557
0.5604
0.5587
0.5529
0.5391
0.5467
0.5314
0.5201
0.5302
0.5382
0.5393
0.5386
0.5588
0.5658
0.5587
0.5581
0.5309
0.5398
0.5449
0.5468
0.5574
0.5645
0.5563
0.5617
0.5770
0.5548
0.5584
0.5860
0.5788
0.5759
0.5632
0.5699
0.5558
0.5271
0.5210
0.5288
0.5192
0.5259
0.5429
0.5288
0.5317
0.5131
0.4933
0.4884
0.4997
0.4814
0.4922
0.4878
0.4837
0.4729
0.4740
0.4649
0.4563
0.4722
0.4644
0.4666
0.4532
0.4575
0.4681
0.4731
0.4688
0.4727
0.4828
0.4893
0.4814
0.4995
0.4994
0.5358
0.5362
0.5402
0.5521
0.5659
0.5553
0.5523
0.5380
0.5232
0.5410
0.5344
0.5219
0.5172
0.5081
0.5087
0.5109
0.5144
0.5166
0.5254
0.5101
0.5088
0.5076
0.5237
0.5123
0.5049
0.5055
0.5044
0.4994
0.5084
0.5186
13.2260
13.5857
13.2688
13.0493
13.2917
13.8955
13.6689
12.7484
12.6817
13.1399
13.0365
12.9623
12.9917
13.2460
13.3165
13.5692
13.6271
13.5899
13.6615
13.9508
14.0269
14.0495
13.6726
13.9426
13.8658
14.1481
14.0358
13.3914
13.3710
13.6409
14.0340
13.7437
13.5674
13.7088
14.0732
14.5397
13.9118
14.5636
13.6635
13.3440
13.5399
14.0307
14.3000
0.5791
1.0535
1.0594
1.0858
1.0935
1.6151
1.1386
1.6496
1.1091
1.0850
1.0333
1.0452
1.0627
1.5756
1.0809
1.1255
1.1077
1.1103
1.1222
1.6580
1.6360
1.1521
1.1567
1.1545
1.7315
1.2232
1.7096
1.6321
1.6063
1.0976
1.6591
1.5096
1.5046
1.0171
1.5105
14.2614
13.7937
13.6376
13.2509
13.3244
13.6394
14.0417
13.4437
13.5167
13.9423
13.3003
13.1787
12.8927
12.6490
12.6869
12.6371
12.4222
12.4685
12.3677
12.2228
12.1319
12.3856
12.5096
12.2439
11.9254
11.8608
12.0422
12.0622
12.0184
12.1312
12.1140
11.8463
12.1137
11.9444
12.4269
12.0860
11.7450
11.6502
11.6379
11.5670
11.5433
11.4530
11.6243
11.5106
11.7178
11.6155
11.5772
11.6872
11.5003
11.0226
10.9857
11.1091
11.2224
11.0426
10.9513
11.0500
11.0556
11.3015
11.2685
11.1312
11.0057
10.7656
10.6615
10.7013
10.6077
10.6572
10.6758
10.5397
10.6217
10.6934
10.7758
10.6191
10.6172
10.7210
10.6076
10.6320
10.3413
10.3742
10.3539
10.5192
10.6339
10.4969
10.5102
10.5409
10.5482
10.8548
10.7364
10.7485
0.4783
0.4779
0.4777
0.4901
0.4938
0.4905
0.4780
0.4742
0.4697
0.4614
0.4558
0.4541
0.4568
0.4512
0.4441
0.4467
0.4567
0.4476
0.4330
0.4334
0.4373
0.4417
0.4428
0.4342
0.4326
0.4396
0.4511
0.4528
0.4478
0.4346
0.4340
0.4319
0.4335
0.4378
0.4491
0.4380
0.4475
0.4348
0.4445
0.4404
0.4230
0.4157
0.4016
0.3956
0.3988
0.4070
0.3987
0.3993
0.4057
0.4116
0.4046
0.4029
0.4002
0.3927
0.3894
0.3922
0.3947
0.3967
0.3916
0.3830
0.3767
0.3736
0.3787
0.3777
0.3824
0.3898
0.3904
0.3901
0.3842
0.3850
0.3836
0.3802
0.3851
0.3892