Исторический кубинское песо / Ватикан лира

История дневной ставки CUP /VAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 кубинское песо = 1 865.0260 Ватикан лира

минимум на

1 кубинское песо = 60.6932 Ватикан лира

История Цена VAL / CUP

Date CUP/VAL
65.8687
66.0563
65.7212
65.8407
65.8047
64.8728
65.2252
64.6253
64.6238
64.5182
63.8353
64.3144
64.1423
63.8100
63.9006
65.1550
65.6340
64.7786
65.3964
64.7311
64.2980
63.7621
63.4533
63.1692
63.7315
63.3277
64.6035
64.4482
64.1889
63.8734
63.9168
63.9764
64.5964
64.7818
65.2712
64.8788
65.0615
65.2820
64.5389
64.5766
65.0122
64.2176
64.1013
63.7111
63.9246
63.8947
64.1874
64.7433
64.4457
64.7301
64.9043
64.8426
64.2969
64.4594
64.0689
63.7982
64.8324
65.0823
65.8085
65.6541
66.0246
66.9441
67.7736
66.4720
65.9142
65.3077
66.3286
68.8826
69.5097
69.6084
68.8701
69.3713
71.7129
71.8798
71.7132
72.9968
72.8061
72.0491
72.1544
73.2611
72.4188
72.2618
72.2729
71.4984
71.2383
71.6074
71.9153
70.9750
70.5185
69.1493
69.5112
69.5255
68.9260
68.5192
67.5204
67.6793
67.5647
68.1380
67.9360
67.3394
67.8310
68.7581
68.6662
69.5025
69.0558
68.9975
69.4275
70.0354
70.0648
70.0124
69.8613
68.9403
69.2311
69.2383
69.6761
69.8157
70.1806
70.5728
70.7732
69.2267
70.0365
69.3869
69.1550
68.7928
69.2774
69.3027
69.7825
69.8069
70.0061
69.4036
69.1229
68.7027
68.6728
68.1322
68.2415
68.8388
69.8490
69.3839
68.6080
68.7044
70.2670
70.1456
70.8455
70.4690
71.2466
71.0816
71.7514
70.9961
70.3282
69.9641
69.6808
69.4599
69.0007
68.9368
68.3424
68.3791
67.9696
66.9061
68.3260
68.9049
68.9246
68.8363
69.8674
70.2013
70.2303
69.5554
69.1542
68.3774
68.5427
68.0037
68.8307
70.1235
70.3640
70.8750
70.3904
70.0719
70.0854
69.3045
69.1671
69.4340
70.0613
70.4283
70.6719
70.8558
71.3264
71.6381
72.6981
73.3861
72.8644
75.0641
76.0616
76.0763
76.3878
77.4291
76.4674
78.1649
74.9684
74.2344
75.5709
75.1130
75.6624
73.9853
73.7323
73.2722
73.5522
74.1020
74.8499
72.0754
71.0735
71.4815
72.1974
70.3436
69.8001
70.3804
72.0331
71.1848
71.5483
70.1903
68.2545
68.7157
69.1997
67.0523
66.4896
66.5088
65.7205
66.9626
66.4061
65.9014
66.3663
66.5323
66.3718
66.6787
66.6296
66.6397
66.5843
66.8904
66.1520
64.8912
64.8256
64.7703
64.7476
65.0849
64.7201
64.2910
64.1219
63.6625
63.3308
63.7432
64.0256
63.8464
64.0638
63.3267
63.6981
63.7678
63.3826
63.3729
63.0360
63.1256
62.0325
61.6813
61.4712
61.5621
61.8494
61.9373
62.3585
62.2495
62.4402
63.1260
63.6332
63.8942
63.0190
63.4508
62.4092
61.8166
61.9797
62.3973
62.3106
61.9254
62.2585
61.8380
61.3707
61.5267
61.4463
61.8947
62.0942
62.9909
63.4959
63.3995
63.5933
64.5925
63.6747
63.8955
63.6548
63.7833
64.3876
63.9250
63.3567
63.6221
62.9948
63.7585
63.3236
64.0712
63.9396
63.8896
65.6352
66.2804
66.4590
66.8583
66.6755
66.3124
66.5204
67.5883
68.9756
68.8968
69.5637
68.9663
69.4656
69.2051
68.8591
69.6315
68.1800
69.8586
67.3560
65.9634
67.4767
69.3084
69.3777
68.9216
67.9698
68.2383
67.7645
67.5327
67.1714
67.1300
67.7921
67.5256
67.9667
67.8864
68.2930
67.9052
68.1435
67.5720
67.7487
67.4290
68.1980
68.5303
68.9894
68.3955
68.3395
68.0676
68.5867
67.7342
67.8562
67.0437
66.8869
67.4861
67.1118
66.7817
67.0486
66.6179
65.9648
66.9978
66.4355
66.8608
67.1772
67.3335
66.9459
67.1318
67.2314
66.7896
66.5179
66.8052
67.1081
66.4542
66.3322
66.7870
66.3297
66.1638
66.4757
66.6700
65.7578
65.7890
66.1432
65.5398
65.5099
65.4353
65.9519
66.2500
66.2158
66.2249
66.3495
65.6409
66.9858
65.9201
66.0908
65.5880
64.9180
65.4201
65.5882
64.6091
65.0725
65.4944
65.3770
64.9871
66.0742
66.6028
65.6911
64.8582
64.9345
64.8480
64.5873
65.2246
64.8936
65.2908
64.4987
64.8986
65.3095
64.4052
63.6414
63.6347
62.8486
62.1915
61.3151
61.6258
61.7673
60.9542
61.5506
61.5392
61.6558
61.2337
61.7281
61.4026
61.3295
61.9533
61.9006
63.4350
63.2200
63.9620
64.4371
64.4806
63.9812
63.7850
64.6920
65.0913
64.5957
64.3683
64.6715
64.7227
64.0458
63.4874
63.4990
63.8464
63.4666
64.2871
63.8563
64.3510
64.2368
65.2413
66.1819
66.6276
66.7682
67.9000
68.1339
67.8103
67.4503
68.2251
67.5673
1 771.0327
1 771.4215
1 774.7988
1 788.6856
1 822.0459
1 826.4458
1 816.2691
1 785.6175
1 811.9181
1 822.3889
1 831.6637
1 825.8774
1 818.1110
1 819.1188
1 803.9839
1 815.8603
1 813.3265
1 816.4906
1 833.2765
1 843.2240
1 853.9189
1 858.9382
1 828.4292
1 812.5796
1 826.3941
1 816.0136
1 760.2935
1 733.5954
1 742.8330
1 751.3771
1 739.5605
1 727.9023
1 727.2703
1 725.7616
1 735.9734
1 732.4785
1 733.2850
1 736.3937
1 723.8718
1 733.5954
1 737.5936
1 749.1147
1 760.8057
70.7181
127.4860
126.4346
124.3103
124.5478
182.6325
126.0420
181.6354
124.1016
123.2249
123.4803
125.0190
124.7621
179.2992
123.3623
126.2417
124.8482
126.9760
128.4016
185.0871
183.6511
124.7725
125.8356
128.8845
188.5530
129.0503
187.5994
187.2420
186.0564
129.9597
186.0653
187.0593
192.5660
131.8769
189.4163