Ιστορία των ημερήσιων τιμών CUP /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 1 865.0260 Βατικανό Lira
το ελάχιστο για
1 πέσο Κούβας = 60.6932 Βατικανό Lira
Ιστορία τιμή των VAL / CUP
| Date | CUP/VAL |
| | 65.8687 |
| | 66.0563 |
| | 65.7212 |
| | 65.8407 |
| | 65.8047 |
| | 64.8728 |
| | 65.2252 |
| | 64.6253 |
| | 64.6238 |
| | 64.5182 |
| | 63.8353 |
| | 64.3144 |
| | 64.1423 |
| | 63.8100 |
| | 63.9006 |
| | 65.1550 |
| | 65.6340 |
| | 64.7786 |
| | 65.3964 |
| | 64.7311 |
| | 64.2980 |
| | 63.7621 |
| | 63.4533 |
| | 63.1692 |
| | 63.7315 |
| | 63.3277 |
| | 64.6035 |
| | 64.4482 |
| | 64.1889 |
| | 63.8734 |
| | 63.9168 |
| | 63.9764 |
| | 64.5964 |
| | 64.7818 |
| | 65.2712 |
| | 64.8788 |
| | 65.0615 |
| | 65.2820 |
| | 64.5389 |
| | 64.5766 |
| | 65.0122 |
| | 64.2176 |
| | 64.1013 |
| | 63.7111 |
| | 63.9246 |
| | 63.8947 |
| | 64.1874 |
| | 64.7433 |
| | 64.4457 |
| | 64.7301 |
| | 64.9043 |
| | 64.8426 |
| | 64.2969 |
| | 64.4594 |
| | 64.0689 |
| | 63.7982 |
| | 64.8324 |
| | 65.0823 |
| | 65.8085 |
| | 65.6541 |
| | 66.0246 |
| | 66.9441 |
| | 67.7736 |
| | 66.4720 |
| | 65.9142 |
| | 65.3077 |
| | 66.3286 |
| | 68.8826 |
| | 69.5097 |
| | 69.6084 |
| | 68.8701 |
| | 69.3713 |
| | 71.7129 |
| | 71.8798 |
| | 71.7132 |
| | 72.9968 |
| | 72.8061 |
| | 72.0491 |
| | 72.1544 |
| | 73.2611 |
| | 72.4188 |
| | 72.2618 |
| | 72.2729 |
| | 71.4984 |
| | 71.2383 |
| | 71.6074 |
| | 71.9153 |
| | 70.9750 |
| | 70.5185 |
| | 69.1493 |
| | 69.5112 |
| | 69.5255 |
| | 68.9260 |
| | 68.5192 |
| | 67.5204 |
| | 67.6793 |
| | 67.5647 |
| | 68.1380 |
| | 67.9360 |
| | 67.3394 |
| | 67.8310 |
| | 68.7581 |
| | 68.6662 |
| | 69.5025 |
| | 69.0558 |
| | 68.9975 |
| | 69.4275 |
| | 70.0354 |
| | 70.0648 |
| | 70.0124 |
| | 69.8613 |
| | 68.9403 |
| | 69.2311 |
| | 69.2383 |
| | 69.6761 |
| | 69.8157 |
| | 70.1806 |
| | 70.5728 |
| | 70.7732 |
| | 69.2267 |
| | 70.0365 |
| | 69.3869 |
| | 69.1550 |
| | 68.7928 |
| | 69.2774 |
| | 69.3027 |
| | 69.7825 |
| | 69.8069 |
| | 70.0061 |
| | 69.4036 |
| | 69.1229 |
| | 68.7027 |
| | 68.6728 |
| | 68.1322 |
| | 68.2415 |
| | 68.8388 |
| | 69.8490 |
| | 69.3839 |
| | 68.6080 |
| | 68.7044 |
| | 70.2670 |
| | 70.1456 |
| | 70.8455 |
| | 70.4690 |
| | 71.2466 |
| | 71.0816 |
| | 71.7514 |
| | 70.9961 |
| | 70.3282 |
| | 69.9641 |
| | 69.6808 |
| | 69.4599 |
| | 69.0007 |
| | 68.9368 |
| | 68.3424 |
| | 68.3791 |
| | 67.9696 |
| | 66.9061 |
| | 68.3260 |
| | 68.9049 |
| | 68.9246 |
| | 68.8363 |
| | 69.8674 |
| | 70.2013 |
| | 70.2303 |
| | 69.5554 |
| | 69.1542 |
| | 68.3774 |
| | 68.5427 |
| | 68.0037 |
| | 68.8307 |
| | 70.1235 |
| | 70.3640 |
| | 70.8750 |
| | 70.3904 |
| | 70.0719 |
| | 70.0854 |
| | 69.3045 |
| | 69.1671 |
| | 69.4340 |
| | 70.0613 |
| | 70.4283 |
| | 70.6719 |
| | 70.8558 |
| | 71.3264 |
| | 71.6381 |
| | 72.6981 |
| | 73.3861 |
| | 72.8644 |
| | 75.0641 |
| | 76.0616 |
| | 76.0763 |
| | 76.3878 |
| | 77.4291 |
| | 76.4674 |
| | 78.1649 |
| | 74.9684 |
| | 74.2344 |
| | 75.5709 |
| | 75.1130 |
| | 75.6624 |
| | 73.9853 |
| | 73.7323 |
| | 73.2722 |
| | 73.5522 |
| | 74.1020 |
| | 74.8499 |
| | 72.0754 |
| | 71.0735 |
| | 71.4815 |
| | 72.1974 |
| | 70.3436 |
| | 69.8001 |
| | 70.3804 |
| | 72.0331 |
| | 71.1848 |
| | 71.5483 |
| | 70.1903 |
| | 68.2545 |
| | 68.7157 |
| | 69.1997 |
| | 67.0523 |
| | 66.4896 |
| | 66.5088 |
| | 65.7205 |
| | 66.9626 |
| | 66.4061 |
| | 65.9014 |
| | 66.3663 |
| | 66.5323 |
| | 66.3718 |
| | 66.6787 |
| | 66.6296 |
| | 66.6397 |
| | 66.5843 |
| | 66.8904 |
| | 66.1520 |
| | 64.8912 |
| | 64.8256 |
| | 64.7703 |
| | 64.7476 |
| | 65.0849 |
| | 64.7201 |
| | 64.2910 |
| | 64.1219 |
| | 63.6625 |
| | 63.3308 |
| | 63.7432 |
| | 64.0256 |
| | 63.8464 |
| | 64.0638 |
| | 63.3267 |
| | 63.6981 |
| | 63.7678 |
| | 63.3826 |
| | 63.3729 |
| | 63.0360 |
| | 63.1256 |
| | 62.0325 |
| | 61.6813 |
| | 61.4712 |
| | 61.5621 |
| | 61.8494 |
| | 61.9373 |
| | 62.3585 |
| | 62.2495 |
| | 62.4402 |
| | 63.1260 |
| | 63.6332 |
| | 63.8942 |
| | 63.0190 |
| | 63.4508 |
| | 62.4092 |
| | 61.8166 |
| | 61.9797 |
| | 62.3973 |
| | 62.3106 |
| | 61.9254 |
| | 62.2585 |
| | 61.8380 |
| | 61.3707 |
| | 61.5267 |
| | 61.4463 |
| | 61.8947 |
| | 62.0942 |
| | 62.9909 |
| | 63.4959 |
| | 63.3995 |
| | 63.5933 |
| | 64.5925 |
| | 63.6747 |
| | 63.8955 |
| | 63.6548 |
| | 63.7833 |
| | 64.3876 |
| | 63.9250 |
| | 63.3567 |
| | 63.6221 |
| | 62.9948 |
| | 63.7585 |
| | 63.3236 |
| | 64.0712 |
| | 63.9396 |
| | 63.8896 |
| | 65.6352 |
| | 66.2804 |
| | 66.4590 |
| | 66.8583 |
| | 66.6755 |
| | 66.3124 |
| | 66.5204 |
| | 67.5883 |
| | 68.9756 |
| | 68.8968 |
| | 69.5637 |
| | 68.9663 |
| | 69.4656 |
| | 69.2051 |
| | 68.8591 |
| | 69.6315 |
| | 68.1800 |
| | 69.8586 |
| | 67.3560 |
| | 65.9634 |
| | 67.4767 |
| | 69.3084 |
| | 69.3777 |
| | 68.9216 |
| | 67.9698 |
| | 68.2383 |
| | 67.7645 |
| | 67.5327 |
| | 67.1714 |
| | 67.1300 |
| | 67.7921 |
| | 67.5256 |
| | 67.9667 |
| | 67.8864 |
| | 68.2930 |
| | 67.9052 |
| | 68.1435 |
| | 67.5720 |
| | 67.7487 |
| | 67.4290 |
| | 68.1980 |
| | 68.5303 |
| | 68.9894 |
| | 68.3955 |
| | 68.3395 |
| | 68.0676 |
| | 68.5867 |
| | 67.7342 |
| | 67.8562 |
| | 67.0437 |
| | 66.8869 |
| | 67.4861 |
| | 67.1118 |
| | 66.7817 |
| | 67.0486 |
| | 66.6179 |
| | 65.9648 |
| | 66.9978 |
| | 66.4355 |
| | 66.8608 |
| | 67.1772 |
| | 67.3335 |
| | 66.9459 |
| | 67.1318 |
| | 67.2314 |
| | 66.7896 |
| | 66.5179 |
| | 66.8052 |
| | 67.1081 |
| | 66.4542 |
| | 66.3322 |
| | 66.7870 |
| | 66.3297 |
| | 66.1638 |
| | 66.4757 |
| | 66.6700 |
| | 65.7578 |
| | 65.7890 |
| | 66.1432 |
| | 65.5398 |
| | 65.5099 |
| | 65.4353 |
| | 65.9519 |
| | 66.2500 |
| | 66.2158 |
| | 66.2249 |
| | 66.3495 |
| | 65.6409 |
| | 66.9858 |
| | 65.9201 |
| | 66.0908 |
| | 65.5880 |
| | 64.9180 |
| | 65.4201 |
| | 65.5882 |
| | 64.6091 |
| | 65.0725 |
| | 65.4944 |
| | 65.3770 |
| | 64.9871 |
| | 66.0742 |
| | 66.6028 |
| | 65.6911 |
| | 64.8582 |
| | 64.9345 |
| | 64.8480 |
| | 64.5873 |
| | 65.2246 |
| | 64.8936 |
| | 65.2908 |
| | 64.4987 |
| | 64.8986 |
| | 65.3095 |
| | 64.4052 |
| | 63.6414 |
| | 63.6347 |
| | 62.8486 |
| | 62.1915 |
| | 61.3151 |
| | 61.6258 |
| | 61.7673 |
| | 60.9542 |
| | 61.5506 |
| | 61.5392 |
| | 61.6558 |
| | 61.2337 |
| | 61.7281 |
| | 61.4026 |
| | 61.3295 |
| | 61.9533 |
| | 61.9006 |
| | 63.4350 |
| | 63.2200 |
| | 63.9620 |
| | 64.4371 |
| | 64.4806 |
| | 63.9812 |
| | 63.7850 |
| | 64.6920 |
| | 65.0913 |
| | 64.5957 |
| | 64.3683 |
| | 64.6715 |
| | 64.7227 |
| | 64.0458 |
| | 63.4874 |
| | 63.4990 |
| | 63.8464 |
| | 63.4666 |
| | 64.2871 |
| | 63.8563 |
| | 64.3510 |
| | 64.2368 |
| | 65.2413 |
| | 66.1819 |
| | 66.6276 |
| | 66.7682 |
| | 67.9000 |
| | 68.1339 |
| | 67.8103 |
| | 67.4503 |
| | 68.2251 |
| | 67.5673 |
| | 1 771.0327 |
| | 1 771.4215 |
| | 1 774.7988 |
| | 1 788.6856 |
| | 1 822.0459 |
| | 1 826.4458 |
| | 1 816.2691 |
| | 1 785.6175 |
| | 1 811.9181 |
| | 1 822.3889 |
| | 1 831.6637 |
| | 1 825.8774 |
| | 1 818.1110 |
| | 1 819.1188 |
| | 1 803.9839 |
| | 1 815.8603 |
| | 1 813.3265 |
| | 1 816.4906 |
| | 1 833.2765 |
| | 1 843.2240 |
| | 1 853.9189 |
| | 1 858.9382 |
| | 1 828.4292 |
| | 1 812.5796 |
| | 1 826.3941 |
| | 1 816.0136 |
| | 1 760.2935 |
| | 1 733.5954 |
| | 1 742.8330 |
| | 1 751.3771 |
| | 1 739.5605 |
| | 1 727.9023 |
| | 1 727.2703 |
| | 1 725.7616 |
| | 1 735.9734 |
| | 1 732.4785 |
| | 1 733.2850 |
| | 1 736.3937 |
| | 1 723.8718 |
| | 1 733.5954 |
| | 1 737.5936 |
| | 1 749.1147 |
| | 1 760.8057 |
| | 70.7181 |
| | 127.4860 |
| | 126.4346 |
| | 124.3103 |
| | 124.5478 |
| | 182.6325 |
| | 126.0420 |
| | 181.6354 |
| | 124.1016 |
| | 123.2249 |
| | 123.4803 |
| | 125.0190 |
| | 124.7621 |
| | 179.2992 |
| | 123.3623 |
| | 126.2417 |
| | 124.8482 |
| | 126.9760 |
| | 128.4016 |
| | 185.0871 |
| | 183.6511 |
| | 124.7725 |
| | 125.8356 |
| | 128.8845 |
| | 188.5530 |
| | 129.0503 |
| | 187.5994 |
| | 187.2420 |
| | 186.0564 |
| | 129.9597 |
| | 186.0653 |
| | 187.0593 |
| | 192.5660 |
| | 131.8769 |
| | 189.4163 |