История дневной ставки CVE /ARS с Суббота, 20 Март 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 8.5302 аргентинское песо
минимум на
1 эскудо Кабо-Верде = 0.0304 аргентинское песо
Date | CVE/ARS |
---|---|
8.5025 | |
8.4137 | |
8.3812 | |
8.5131 | |
8.3893 | |
8.3957 | |
8.4032 | |
8.3684 | |
8.2986 | |
8.2615 | |
8.1796 | |
8.1202 | |
8.0772 | |
8.1043 | |
8.1040 | |
8.1253 | |
8.0697 | |
8.1227 | |
8.0256 | |
7.9278 | |
3.5625 | |
3.5668 | |
3.5603 | |
3.4959 | |
3.3869 | |
3.4034 | |
3.3570 | |
3.3717 | |
3.3399 | |
3.3429 | |
3.3435 | |
3.3621 | |
3.3866 | |
3.4086 | |
3.4272 | |
3.4313 | |
3.4532 | |
3.4566 | |
2.8198 | |
2.7538 | |
2.7285 | |
2.7182 | |
2.6084 | |
2.5475 | |
2.5090 | |
2.4661 | |
2.3855 | |
2.3558 | |
2.3156 | |
2.2945 | |
2.2713 | |
2.2661 | |
2.2095 | |
2.2071 | |
2.1534 | |
1.9403 | |
1.9190 | |
1.8847 | |
1.8707 | |
1.8556 | |
1.8406 | |
1.8388 | |
1.8148 | |
1.7888 | |
1.7378 | |
1.7263 | |
1.6741 | |
1.6665 | |
1.6421 | |
1.6183 | |
1.5745 | |
1.5091 | |
1.4996 | |
1.4298 | |
1.3426 | |
1.3791 | |
1.3534 | |
1.3069 | |
1.3187 | |
1.2842 | |
1.3042 | |
1.2966 | |
1.2707 | |
1.2494 | |
1.2397 | |
1.2385 | |
1.2333 | |
1.2250 | |
1.2087 | |
1.1813 | |
1.1762 | |
1.1915 | |
1.1947 | |
1.1624 | |
1.1617 | |
1.1710 | |
1.1612 | |
1.1484 | |
1.1079 | |
1.1133 | |
1.1007 | |
1.1183 | |
1.0969 | |
1.0826 | |
1.0665 | |
1.0892 | |
1.0960 | |
1.0951 | |
1.0904 | |
1.0635 | |
1.0662 | |
1.0762 | |
1.0546 | |
1.0519 | |
1.0497 | |
1.0406 | |
1.0358 | |
1.0331 | |
1.0280 | |
1.0207 | |
1.0352 | |
1.0473 | |
1.0426 | |
1.0434 | |
1.0407 | |
1.0334 | |
1.0378 | |
1.0418 | |
1.0427 | |
1.0484 | |
1.0522 | |
1.0444 | |
1.0329 | |
1.0375 | |
1.0352 | |
1.0379 | |
1.0241 | |
1.0273 | |
1.0306 | |
1.0260 | |
0.9966 | |
1.0251 | |
1.0426 | |
1.0454 | |
1.0389 | |
1.0397 | |
1.0315 | |
1.0296 | |
1.0197 | |
1.0196 | |
1.0085 | |
0.9966 | |
0.9714 | |
0.9772 | |
1.6151 | |
0.9828 | |
0.9694 | |
0.9818 | |
0.9805 | |
0.9682 | |
0.9620 | |
0.9549 | |
0.9501 | |
0.9407 | |
0.9361 | |
0.9389 | |
0.9275 | |
0.9194 | |
0.9032 | |
0.8935 | |
0.8814 | |
0.8610 | |
0.8547 | |
0.8467 | |
0.8278 | |
0.8350 | |
0.8210 | |
0.8238 | |
0.8181 | |
0.8017 | |
0.8008 | |
0.8041 | |
0.7997 | |
0.8000 | |
0.7951 | |
0.7830 | |
0.7729 | |
0.7693 | |
0.7175 | |
0.7406 | |
0.7295 | |
0.7234 | |
0.7162 | |
0.7103 | |
0.7057 | |
0.7040 | |
0.6895 | |
0.6733 | |
0.6678 | |
0.6590 | |
0.6588 | |
0.6495 | |
0.6484 | |
0.6378 | |
0.6332 | |
0.6416 | |
0.6182 | |
0.6336 | |
0.6421 | |
0.6162 | |
0.6059 | |
0.6022 | |
0.6009 | |
0.6031 | |
0.5988 | |
0.6007 | |
0.6027 | |
0.6036 | |
0.6061 | |
0.6005 | |
0.5984 | |
0.5991 | |
0.5979 | |
0.5943 | |
0.5946 | |
0.5936 | |
0.6002 | |
0.5962 | |
0.5888 | |
0.5787 | |
0.5754 | |
0.5689 | |
0.5674 | |
0.5639 | |
0.5613 | |
0.5788 | |
0.5550 | |
0.5519 | |
0.5384 | |
0.4593 | |
0.4407 | |
0.4322 | |
0.4331 | |
0.4255 | |
0.4339 | |
0.4357 | |
0.4476 | |
0.4592 | |
0.4534 | |
0.4567 | |
0.4554 | |
0.4586 | |
0.4519 | |
0.4465 | |
0.4237 | |
0.4252 | |
0.4447 | |
0.4334 | |
0.4306 | |
0.4100 | |
0.4197 | |
0.4086 | |
0.4002 | |
0.3960 | |
0.3884 | |
0.3843 | |
0.3838 | |
0.3896 | |
0.3832 | |
0.3869 | |
0.3895 | |
0.3916 | |
0.3921 | |
0.3871 | |
0.3748 | |
0.4008 | |
0.3715 | |
0.3652 | |
0.3671 | |
0.3789 | |
0.3777 | |
0.3848 | |
0.3902 | |
0.4136 | |
0.3962 | |
0.4166 | |
0.3924 | |
0.4007 | |
0.3264 | |
0.2847 | |
0.3059 | |
0.2850 | |
0.2881 | |
0.2937 | |
0.2892 | |
0.2978 | |
0.2973 | |
0.2859 | |
0.2897 | |
0.2785 | |
0.2637 | |
0.2619 | |
0.2595 | |
0.2708 | |
0.2372 | |
0.2241 | |
0.2236 | |
0.2260 | |
0.2246 | |
0.2245 | |
0.2271 | |
0.2247 | |
0.2250 | |
0.2251 | |
0.2235 | |
0.2241 | |
0.2214 | |
0.2181 | |
0.2185 | |
0.2119 | |
0.2062 | |
0.2059 | |
0.2016 | |
0.1917 | |
0.1871 | |
0.1836 | |
0.1858 | |
0.1864 | |
0.1855 | |
0.1844 | |
0.1849 | |
0.1861 | |
0.1851 | |
0.1851 | |
0.1848 | |
0.1854 | |
0.1872 | |
0.1848 | |
0.1853 | |
0.1848 | |
0.1866 | |
0.1850 | |
0.1829 | |
0.1886 | |
0.1887 | |
0.1834 | |
0.1755 | |
0.1757 | |
0.1732 | |
0.1649 | |
0.1628 | |
0.1610 | |
0.1629 | |
0.1616 | |
0.1642 | |
0.1546 | |
0.1533 | |
0.1522 | |
0.1515 | |
0.1465 | |
0.1480 | |
0.1487 | |
0.1533 | |
0.1522 | |
0.1498 | |
0.1483 | |
0.1485 | |
0.1506 | |
0.1486 | |
0.1537 | |
0.1543 | |
0.1555 | |
0.1524 | |
0.1524 | |
0.1512 | |
0.1475 | |
0.1496 | |
0.1546 | |
0.1548 | |
0.1496 | |
0.1484 | |
0.1505 | |
0.1506 | |
0.1510 | |
0.1493 | |
0.1512 | |
0.1535 | |
0.1561 | |
0.1546 | |
0.1533 | |
0.1521 | |
0.1509 | |
0.1532 | |
0.1531 | |
0.1488 | |
0.1485 | |
0.1518 | |
0.1485 | |
0.1511 | |
0.1473 | |
0.1517 | |
0.1527 | |
0.1419 | |
0.1415 | |
0.1415 | |
0.1412 | |
0.1435 | |
0.1460 | |
0.1473 | |
0.1477 | |
0.1462 | |
0.1450 | |
0.1497 | |
0.1518 | |
0.1469 | |
0.1527 | |
0.1523 | |
0.1517 | |
0.1539 | |
0.1512 | |
0.1481 | |
0.1443 | |
0.1374 | |
0.1335 | |
0.1325 | |
0.1364 | |
0.1280 | |
0.1293 | |
0.1313 | |
0.0969 | |
0.0956 | |
0.0930 | |
0.0935 | |
0.0938 | |
0.0931 | |
0.0953 | |
0.0955 | |
0.0975 | |
0.0968 | |
0.0961 | |
0.0959 | |
0.0953 | |
0.0960 | |
0.0944 | |
0.0946 | |
0.0975 | |
0.0930 | |
0.0921 | |
0.0914 | |
0.0924 | |
0.0899 | |
0.0911 | |
0.0914 | |
0.0925 | |
0.0933 | |
0.0925 | |
0.0924 | |
0.0892 | |
0.0896 | |
0.0919 | |
0.0904 | |
0.0901 | |
0.0878 | |
0.0864 | |
0.0849 | |
0.0872 | |
0.0866 | |
0.0873 | |
0.0842 | |
0.0862 | |
0.0885 | |
0.0895 | |
0.0894 | |
0.0890 | |
0.0889 | |
0.0880 | |
0.0906 | |
0.0922 | |
0.0926 | |
0.0943 | |
0.0948 | |
0.0965 | |
0.0955 | |
0.0965 | |
0.0960 | |
0.0960 | |
0.0958 | |
0.0965 | |
0.0977 | |
0.0984 | |
0.0979 | |
0.0972 | |
0.0975 | |
0.0982 | |
0.0985 | |
0.0983 | |
0.1001 | |
0.1004 | |
0.1003 | |
0.1003 | |
0.1004 | |
0.0996 | |
0.1001 | |
0.1007 | |
0.1004 | |
0.1010 | |
0.1003 | |
0.1001 | |
0.1002 | |
0.0997 | |
0.0998 | |
0.1002 | |
0.0999 | |
0.1007 | |
0.1005 | |
0.1003 | |
0.1003 | |
0.0997 | |
0.1000 | |
0.0999 | |
0.0999 | |
0.0990 | |
0.0982 | |
0.0977 | |
0.0966 | |
0.0967 | |
0.0984 | |
0.0988 | |
0.0839 | |
0.0826 | |
0.0814 | |
0.0816 | |
0.0800 | |
0.0787 | |
0.0777 | |
0.0755 | |
0.0746 | |
0.0735 | |
0.0726 | |
0.0728 | |
0.0736 | |
0.0726 | |
0.0717 | |
0.0716 | |
0.0710 | |
0.0705 | |
0.0693 | |
0.0684 | |
0.0679 | |
0.0682 | |
0.0676 | |
0.0669 | |
0.0664 | |
0.0660 | |
0.0652 | |
0.0642 | |
0.0631 | |
0.0638 | |
0.0638 | |
0.0646 | |
0.0637 | |
0.0626 | |
0.0618 | |
0.0612 | |
0.0616 | |
0.0617 | |
0.0615 | |
0.0612 | |
0.0609 | |
0.0606 | |
0.0595 | |
0.0598 | |
0.0598 | |
0.0599 | |
0.0596 | |
0.0596 | |
0.0607 | |
0.0607 | |
0.0610 | |
0.0605 | |
0.0598 | |
0.0600 | |
0.0587 | |
0.0588 | |
0.0586 | |
0.0582 | |
0.0570 | |
0.0573 | |
0.0567 | |
0.0557 | |
0.0550 | |
0.0553 | |
0.0556 | |
0.0561 | |
0.0553 | |
0.0554 | |
0.0549 | |
0.0549 | |
0.0556 | |
0.0540 | |
0.0529 | |
0.0523 | |
0.0517 | |
0.0515 | |
0.0516 | |
0.0508 | |
0.0502 | |
0.0506 | |
0.0503 | |
0.0515 | |
0.0507 | |
0.0512 | |
0.0509 | |
0.0506 | |
0.0508 | |
0.0517 | |
0.0517 | |
0.0524 | |
0.0529 | |
0.0525 | |
0.0521 | |
0.0520 | |
0.0529 | |
0.0528 | |
0.0523 | |
0.0518 | |
0.0520 | |
0.0530 | |
0.0523 | |
0.0520 | |
0.0515 | |
0.0516 | |
0.0511 | |
0.0495 | |
0.0499 | |
0.0505 | |
0.0508 | |
0.0506 | |
0.0512 | |
0.0522 | |
0.0515 | |
0.0521 | |
0.0527 | |
0.0531 | |
0.0534 | |
0.0534 | |
0.0527 | |
0.0520 | |
0.0505 | |
0.0515 | |
0.0521 | |
0.0520 | |
0.0538 | |
0.0550 | |
0.0545 | |
0.0542 | |
0.0537 | |
0.0535 | |
0.0539 | |
0.0526 | |
0.0522 | |
0.0541 | |
0.0530 | |
0.0531 | |
0.0533 | |
0.0542 | |
0.0529 | |
0.0520 | |
0.0526 | |
0.0530 | |
0.0549 | |
0.0539 | |
0.0525 | |
0.0531 | |
0.0523 | |
0.0516 | |
0.0519 | |
0.0511 | |
0.0511 | |
0.0504 | |
0.0499 | |
0.0491 | |
0.0494 | |
0.0497 | |
0.0492 | |
0.0480 | |
0.0467 | |
0.0481 | |
0.0474 | |
0.0473 | |
0.0482 | |
0.0480 | |
0.0473 | |
0.0489 | |
0.0489 | |
0.0500 | |
0.0498 | |
0.0502 | |
0.0502 | |
0.0499 | |
0.0492 | |
0.0484 | |
0.0468 | |
0.0460 | |
0.0461 | |
0.0454 | |
0.0452 | |
0.0458 | |
0.0472 | |
0.0470 | |
0.0462 | |
0.0462 | |
0.0449 | |
0.0447 | |
0.0438 | |
0.0440 | |
0.0435 | |
0.0425 | |
0.0436 | |
0.0439 | |
0.0436 | |
0.0454 | |
0.0465 | |
0.0469 | |
0.0473 | |
0.0477 | |
0.0474 | |
0.0472 | |
0.0474 | |
0.0479 | |
0.0477 | |
0.0474 | |
0.0476 | |
0.0475 | |
0.0476 | |
0.0484 | |
0.0489 | |
0.0495 | |
0.0501 | |
0.0497 | |
0.0494 | |
0.0495 | |
0.0506 | |
0.0511 | |
0.0518 | |
0.0516 | |
0.0518 | |
0.0519 | |
0.0513 | |
0.0518 | |
0.0518 | |
0.0513 | |
0.0510 | |
0.0509 | |
0.0511 | |
0.0510 | |
0.0500 | |
0.0500 | |
0.0499 | |
0.0490 | |
0.0491 | |
0.0500 | |
0.0491 | |
0.0491 | |
0.0483 | |
0.0481 | |
0.0484 | |
0.0475 | |
0.0471 | |
0.0473 | |
0.0481 | |
0.0474 | |
0.0457 | |
0.0458 | |
0.0449 | |
0.0438 | |
0.0431 | |
0.0445 | |
0.0450 | |
0.0443 | |
0.0452 | |
0.0430 | |
0.0416 | |
0.0409 | |
0.0409 | |
0.0405 | |
0.0412 | |
0.0405 | |
0.0415 | |
0.0415 | |
0.0418 | |
0.0426 | |
0.0441 | |
0.0433 | |
0.0424 | |
0.0407 | |
0.0387 | |
0.0389 | |
0.0382 | |
0.0383 | |
0.0389 | |
0.0372 | |
0.0389 | |
0.0396 | |
0.0388 | |
0.0408 | |
0.0416 | |
0.0396 | |
0.0390 | |
0.0402 | |
0.0405 | |
0.0404 | |
0.0413 | |
0.0429 | |
0.0431 | |
0.0436 | |
0.0436 | |
0.0430 | |
0.0432 | |
0.0426 | |
0.0427 | |
0.0436 | |
0.0436 | |
0.0448 | |
0.0443 | |
0.0447 | |
0.0446 | |
0.0450 | |
0.0458 | |
0.0452 | |
0.0450 | |
0.0453 | |
0.0442 | |
0.0450 | |
0.0439 | |
0.0436 | |
0.0425 | |
0.0419 | |
0.0417 | |
0.0424 | |
0.0422 | |
0.0415 | |
0.0423 | |
0.0418 | |
0.0417 | |
0.0410 | |
0.0412 | |
0.0419 | |
0.0418 | |
0.0424 | |
0.0416 | |
0.0413 | |
0.0411 | |
0.0413 | |
0.0408 | |
0.0407 | |
0.0404 | |
0.0406 | |
0.0401 | |
0.0394 | |
0.0394 | |
0.0391 | |
0.0392 | |
0.0386 | |
0.0389 | |
0.0393 | |
0.0388 | |
0.0391 | |
0.0388 | |
0.0383 | |
0.0382 | |
0.0376 | |
0.0373 | |
0.0373 | |
0.0375 | |
0.0376 | |
0.0376 | |
0.0378 | |
0.0380 | |
0.0382 | |
0.0381 | |
0.0379 | |
0.0375 | |
0.0375 | |
0.0375 | |
0.0374 | |
0.0371 | |
0.0369 | |
0.0371 | |
0.0370 | |
0.0365 | |
0.0364 | |
0.0364 | |
0.0363 | |
0.0361 | |
0.0365 | |
0.0365 | |
0.0364 | |
0.0363 | |
0.0368 | |
0.0370 | |
0.0366 | |
0.0356 | |
0.0358 | |
0.0355 | |
0.0357 | |
0.0352 | |
0.0352 | |
0.0355 | |
0.0359 | |
0.0359 | |
0.0357 | |
0.0357 | |
0.0361 | |
0.0359 | |
0.0359 | |
0.0355 | |
0.0358 | |
0.0356 | |
0.0353 | |
0.0350 | |
0.0357 | |
0.0358 | |
0.0351 | |
0.0351 | |
0.0352 | |
0.0361 | |
0.0356 | |
0.0356 | |
0.0353 | |
0.0351 | |
0.0348 | |
0.0343 | |
0.0342 | |
0.0338 | |
0.0339 | |
0.0335 | |
0.0339 | |
0.0334 | |
0.0335 | |
0.0330 | |
0.0332 | |
0.0331 | |
0.0333 | |
0.0336 | |
0.0341 | |
0.0336 | |
0.0336 | |
0.0326 | |
0.0325 | |
0.0329 | |
0.0325 | |
0.0319 | |
0.0320 | |
0.0315 | |
0.0315 | |
0.0319 | |
0.0327 | |
0.0324 | |
0.0324 | |
0.0320 | |
0.0315 | |
0.0318 | |
0.0320 | |
0.0326 | |
0.0330 | |
0.0323 | |
0.0322 | |
0.0323 | |
0.0321 | |
0.0317 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0311 | |
0.0318 | |
0.0318 | |
0.0316 | |
0.0322 | |
0.0328 | |
0.0329 | |
0.0331 | |
0.0339 | |
0.0339 | |
0.0342 | |
0.0343 | |
0.0342 | |
0.0340 | |
0.0341 | |
0.0349 | |
0.0352 | |
0.0350 | |
0.0351 | |
0.0345 | |
0.0342 | |
0.0338 | |
0.0347 | |
0.0350 | |
0.0350 | |
0.0353 | |
0.0362 | |
0.0366 | |
0.0361 | |
0.0358 | |
0.0361 | |
0.0353 | |
0.0348 | |
0.0347 | |
0.0346 | |
0.0342 | |
0.0343 | |
0.0335 | |
0.0333 | |
0.0332 | |
0.0334 | |
0.0329 | |
0.0333 | |
0.0328 | |
0.0328 | |
0.0332 | |
0.0337 | |
0.0339 | |
0.0324 | |
0.0326 | |
0.0331 | |
0.0331 | |
0.0328 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0330 | |
0.0327 | |
0.0322 | |
0.0314 | |
0.0313 | |
0.0307 | |
0.0309 | |
0.0308 | |
0.0311 | |
0.0313 | |
0.0318 | |
0.0325 |