Ιστορία των ημερήσιων τιμών CVE /ARS από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 8.5302 πέσο Αργεντινής
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.0304 πέσο Αργεντινής
Ιστορία τιμή των ARS / CVE
Date | CVE/ARS |
| 8.5025 |
| 8.4137 |
| 8.3812 |
| 8.5131 |
| 8.3893 |
| 8.3957 |
| 8.4032 |
| 8.3684 |
| 8.2986 |
| 8.2615 |
| 8.1796 |
| 8.1202 |
| 8.0772 |
| 8.1043 |
| 8.1040 |
| 8.1253 |
| 8.0697 |
| 8.1227 |
| 8.0256 |
| 7.9278 |
| 3.5625 |
| 3.5668 |
| 3.5603 |
| 3.4959 |
| 3.3869 |
| 3.4034 |
| 3.3570 |
| 3.3717 |
| 3.3399 |
| 3.3429 |
| 3.3435 |
| 3.3621 |
| 3.3866 |
| 3.4086 |
| 3.4272 |
| 3.4313 |
| 3.4532 |
| 3.4566 |
| 2.8198 |
| 2.7538 |
| 2.7285 |
| 2.7182 |
| 2.6084 |
| 2.5475 |
| 2.5090 |
| 2.4661 |
| 2.3855 |
| 2.3558 |
| 2.3156 |
| 2.2945 |
| 2.2713 |
| 2.2661 |
| 2.2095 |
| 2.2071 |
| 2.1534 |
| 1.9403 |
| 1.9190 |
| 1.8847 |
| 1.8707 |
| 1.8556 |
| 1.8406 |
| 1.8388 |
| 1.8148 |
| 1.7888 |
| 1.7378 |
| 1.7263 |
| 1.6741 |
| 1.6665 |
| 1.6421 |
| 1.6183 |
| 1.5745 |
| 1.5091 |
| 1.4996 |
| 1.4298 |
| 1.3426 |
| 1.3791 |
| 1.3534 |
| 1.3069 |
| 1.3187 |
| 1.2842 |
| 1.3042 |
| 1.2966 |
| 1.2707 |
| 1.2494 |
| 1.2397 |
| 1.2385 |
| 1.2333 |
| 1.2250 |
| 1.2087 |
| 1.1813 |
| 1.1762 |
| 1.1915 |
| 1.1947 |
| 1.1624 |
| 1.1617 |
| 1.1710 |
| 1.1612 |
| 1.1484 |
| 1.1079 |
| 1.1133 |
| 1.1007 |
| 1.1183 |
| 1.0969 |
| 1.0826 |
| 1.0665 |
| 1.0892 |
| 1.0960 |
| 1.0951 |
| 1.0904 |
| 1.0635 |
| 1.0662 |
| 1.0762 |
| 1.0546 |
| 1.0519 |
| 1.0497 |
| 1.0406 |
| 1.0358 |
| 1.0331 |
| 1.0280 |
| 1.0207 |
| 1.0352 |
| 1.0473 |
| 1.0426 |
| 1.0434 |
| 1.0407 |
| 1.0334 |
| 1.0378 |
| 1.0418 |
| 1.0427 |
| 1.0484 |
| 1.0522 |
| 1.0444 |
| 1.0329 |
| 1.0375 |
| 1.0352 |
| 1.0379 |
| 1.0241 |
| 1.0273 |
| 1.0306 |
| 1.0260 |
| 0.9966 |
| 1.0251 |
| 1.0426 |
| 1.0454 |
| 1.0389 |
| 1.0397 |
| 1.0315 |
| 1.0296 |
| 1.0197 |
| 1.0196 |
| 1.0085 |
| 0.9966 |
| 0.9714 |
| 0.9772 |
| 1.6151 |
| 0.9828 |
| 0.9694 |
| 0.9818 |
| 0.9805 |
| 0.9682 |
| 0.9620 |
| 0.9549 |
| 0.9501 |
| 0.9407 |
| 0.9361 |
| 0.9389 |
| 0.9275 |
| 0.9194 |
| 0.9032 |
| 0.8935 |
| 0.8814 |
| 0.8610 |
| 0.8547 |
| 0.8467 |
| 0.8278 |
| 0.8350 |
| 0.8210 |
| 0.8238 |
| 0.8181 |
| 0.8017 |
| 0.8008 |
| 0.8041 |
| 0.7997 |
| 0.8000 |
| 0.7951 |
| 0.7830 |
| 0.7729 |
| 0.7693 |
| 0.7175 |
| 0.7406 |
| 0.7295 |
| 0.7234 |
| 0.7162 |
| 0.7103 |
| 0.7057 |
| 0.7040 |
| 0.6895 |
| 0.6733 |
| 0.6678 |
| 0.6590 |
| 0.6588 |
| 0.6495 |
| 0.6484 |
| 0.6378 |
| 0.6332 |
| 0.6416 |
| 0.6182 |
| 0.6336 |
| 0.6421 |
| 0.6162 |
| 0.6059 |
| 0.6022 |
| 0.6009 |
| 0.6031 |
| 0.5988 |
| 0.6007 |
| 0.6027 |
| 0.6036 |
| 0.6061 |
| 0.6005 |
| 0.5984 |
| 0.5991 |
| 0.5979 |
| 0.5943 |
| 0.5946 |
| 0.5936 |
| 0.6002 |
| 0.5962 |
| 0.5888 |
| 0.5787 |
| 0.5754 |
| 0.5689 |
| 0.5674 |
| 0.5639 |
| 0.5613 |
| 0.5788 |
| 0.5550 |
| 0.5519 |
| 0.5384 |
| 0.4593 |
| 0.4407 |
| 0.4322 |
| 0.4331 |
| 0.4255 |
| 0.4339 |
| 0.4357 |
| 0.4476 |
| 0.4592 |
| 0.4534 |
| 0.4567 |
| 0.4554 |
| 0.4586 |
| 0.4519 |
| 0.4465 |
| 0.4237 |
| 0.4252 |
| 0.4447 |
| 0.4334 |
| 0.4306 |
| 0.4100 |
| 0.4197 |
| 0.4086 |
| 0.4002 |
| 0.3960 |
| 0.3884 |
| 0.3843 |
| 0.3838 |
| 0.3896 |
| 0.3832 |
| 0.3869 |
| 0.3895 |
| 0.3916 |
| 0.3921 |
| 0.3871 |
| 0.3748 |
| 0.4008 |
| 0.3715 |
| 0.3652 |
| 0.3671 |
| 0.3789 |
| 0.3777 |
| 0.3848 |
| 0.3902 |
| 0.4136 |
| 0.3962 |
| 0.4166 |
| 0.3924 |
| 0.4007 |
| 0.3264 |
| 0.2847 |
| 0.3059 |
| 0.2850 |
| 0.2881 |
| 0.2937 |
| 0.2892 |
| 0.2978 |
| 0.2973 |
| 0.2859 |
| 0.2897 |
| 0.2785 |
| 0.2637 |
| 0.2619 |
| 0.2595 |
| 0.2708 |
| 0.2372 |
| 0.2241 |
| 0.2236 |
| 0.2260 |
| 0.2246 |
| 0.2245 |
| 0.2271 |
| 0.2247 |
| 0.2250 |
| 0.2251 |
| 0.2235 |
| 0.2241 |
| 0.2214 |
| 0.2181 |
| 0.2185 |
| 0.2119 |
| 0.2062 |
| 0.2059 |
| 0.2016 |
| 0.1917 |
| 0.1871 |
| 0.1836 |
| 0.1858 |
| 0.1864 |
| 0.1855 |
| 0.1844 |
| 0.1849 |
| 0.1861 |
| 0.1851 |
| 0.1851 |
| 0.1848 |
| 0.1854 |
| 0.1872 |
| 0.1848 |
| 0.1853 |
| 0.1848 |
| 0.1866 |
| 0.1850 |
| 0.1829 |
| 0.1886 |
| 0.1887 |
| 0.1834 |
| 0.1755 |
| 0.1757 |
| 0.1732 |
| 0.1649 |
| 0.1628 |
| 0.1610 |
| 0.1629 |
| 0.1616 |
| 0.1642 |
| 0.1546 |
| 0.1533 |
| 0.1522 |
| 0.1515 |
| 0.1465 |
| 0.1480 |
| 0.1487 |
| 0.1533 |
| 0.1522 |
| 0.1498 |
| 0.1483 |
| 0.1485 |
| 0.1506 |
| 0.1486 |
| 0.1537 |
| 0.1543 |
| 0.1555 |
| 0.1524 |
| 0.1524 |
| 0.1512 |
| 0.1475 |
| 0.1496 |
| 0.1546 |
| 0.1548 |
| 0.1496 |
| 0.1484 |
| 0.1505 |
| 0.1506 |
| 0.1510 |
| 0.1493 |
| 0.1512 |
| 0.1535 |
| 0.1561 |
| 0.1546 |
| 0.1533 |
| 0.1521 |
| 0.1509 |
| 0.1532 |
| 0.1531 |
| 0.1488 |
| 0.1485 |
| 0.1518 |
| 0.1485 |
| 0.1511 |
| 0.1473 |
| 0.1517 |
| 0.1527 |
| 0.1419 |
| 0.1415 |
| 0.1415 |
| 0.1412 |
| 0.1435 |
| 0.1460 |
| 0.1473 |
| 0.1477 |
| 0.1462 |
| 0.1450 |
| 0.1497 |
| 0.1518 |
| 0.1469 |
| 0.1527 |
| 0.1523 |
| 0.1517 |
| 0.1539 |
| 0.1512 |
| 0.1481 |
| 0.1443 |
| 0.1374 |
| 0.1335 |
| 0.1325 |
| 0.1364 |
| 0.1280 |
| 0.1293 |
| 0.1313 |
| 0.0969 |
| 0.0956 |
| 0.0930 |
| 0.0935 |
| 0.0938 |
| 0.0931 |
| 0.0953 |
| 0.0955 |
| 0.0975 |
| 0.0968 |
| 0.0961 |
| 0.0959 |
| 0.0953 |
| 0.0960 |
| 0.0944 |
| 0.0946 |
| 0.0975 |
| 0.0930 |
| 0.0921 |
| 0.0914 |
| 0.0924 |
| 0.0899 |
| 0.0911 |
| 0.0914 |
| 0.0925 |
| 0.0933 |
| 0.0925 |
| 0.0924 |
| 0.0892 |
| 0.0896 |
| 0.0919 |
| 0.0904 |
| 0.0901 |
| 0.0878 |
| 0.0864 |
| 0.0849 |
| 0.0872 |
| 0.0866 |
| 0.0873 |
| 0.0842 |
| 0.0862 |
| 0.0885 |
| 0.0895 |
| 0.0894 |
| 0.0890 |
| 0.0889 |
| 0.0880 |
| 0.0906 |
| 0.0922 |
| 0.0926 |
| 0.0943 |
| 0.0948 |
| 0.0965 |
| 0.0955 |
| 0.0965 |
| 0.0960 |
| 0.0960 |
| 0.0958 |
| 0.0965 |
| 0.0977 |
| 0.0984 |
| 0.0979 |
| 0.0972 |
| 0.0975 |
| 0.0982 |
| 0.0985 |
| 0.0983 |
| 0.1001 |
| 0.1004 |
| 0.1003 |
| 0.1003 |
| 0.1004 |
| 0.0996 |
| 0.1001 |
| 0.1007 |
| 0.1004 |
| 0.1010 |
| 0.1003 |
| 0.1001 |
| 0.1002 |
| 0.0997 |
| 0.0998 |
| 0.1002 |
| 0.0999 |
| 0.1007 |
| 0.1005 |
| 0.1003 |
| 0.1003 |
| 0.0997 |
| 0.1000 |
| 0.0999 |
| 0.0999 |
| 0.0990 |
| 0.0982 |
| 0.0977 |
| 0.0966 |
| 0.0967 |
| 0.0984 |
| 0.0988 |
| 0.0839 |
| 0.0826 |
| 0.0814 |
| 0.0816 |
| 0.0800 |
| 0.0787 |
| 0.0777 |
| 0.0755 |
| 0.0746 |
| 0.0735 |
| 0.0726 |
| 0.0728 |
| 0.0736 |
| 0.0726 |
| 0.0717 |
| 0.0716 |
| 0.0710 |
| 0.0705 |
| 0.0693 |
| 0.0684 |
| 0.0679 |
| 0.0682 |
| 0.0676 |
| 0.0669 |
| 0.0664 |
| 0.0660 |
| 0.0652 |
| 0.0642 |
| 0.0631 |
| 0.0638 |
| 0.0638 |
| 0.0646 |
| 0.0637 |
| 0.0626 |
| 0.0618 |
| 0.0612 |
| 0.0616 |
| 0.0617 |
| 0.0615 |
| 0.0612 |
| 0.0609 |
| 0.0606 |
| 0.0595 |
| 0.0598 |
| 0.0598 |
| 0.0599 |
| 0.0596 |
| 0.0596 |
| 0.0607 |
| 0.0607 |
| 0.0610 |
| 0.0605 |
| 0.0598 |
| 0.0600 |
| 0.0587 |
| 0.0588 |
| 0.0586 |
| 0.0582 |
| 0.0570 |
| 0.0573 |
| 0.0567 |
| 0.0557 |
| 0.0550 |
| 0.0553 |
| 0.0556 |
| 0.0561 |
| 0.0553 |
| 0.0554 |
| 0.0549 |
| 0.0549 |
| 0.0556 |
| 0.0540 |
| 0.0529 |
| 0.0523 |
| 0.0517 |
| 0.0515 |
| 0.0516 |
| 0.0508 |
| 0.0502 |
| 0.0506 |
| 0.0503 |
| 0.0515 |
| 0.0507 |
| 0.0512 |
| 0.0509 |
| 0.0506 |
| 0.0508 |
| 0.0517 |
| 0.0517 |
| 0.0524 |
| 0.0529 |
| 0.0525 |
| 0.0521 |
| 0.0520 |
| 0.0529 |
| 0.0528 |
| 0.0523 |
| 0.0518 |
| 0.0520 |
| 0.0530 |
| 0.0523 |
| 0.0520 |
| 0.0515 |
| 0.0516 |
| 0.0511 |
| 0.0495 |
| 0.0499 |
| 0.0505 |
| 0.0508 |
| 0.0506 |
| 0.0512 |
| 0.0522 |
| 0.0515 |
| 0.0521 |
| 0.0527 |
| 0.0531 |
| 0.0534 |
| 0.0534 |
| 0.0527 |
| 0.0520 |
| 0.0505 |
| 0.0515 |
| 0.0521 |
| 0.0520 |
| 0.0538 |
| 0.0550 |
| 0.0545 |
| 0.0542 |
| 0.0537 |
| 0.0535 |
| 0.0539 |
| 0.0526 |
| 0.0522 |
| 0.0541 |
| 0.0530 |
| 0.0531 |
| 0.0533 |
| 0.0542 |
| 0.0529 |
| 0.0520 |
| 0.0526 |
| 0.0530 |
| 0.0549 |
| 0.0539 |
| 0.0525 |
| 0.0531 |
| 0.0523 |
| 0.0516 |
| 0.0519 |
| 0.0511 |
| 0.0511 |
| 0.0504 |
| 0.0499 |
| 0.0491 |
| 0.0494 |
| 0.0497 |
| 0.0492 |
| 0.0480 |
| 0.0467 |
| 0.0481 |
| 0.0474 |
| 0.0473 |
| 0.0482 |
| 0.0480 |
| 0.0473 |
| 0.0489 |
| 0.0489 |
| 0.0500 |
| 0.0498 |
| 0.0502 |
| 0.0502 |
| 0.0499 |
| 0.0492 |
| 0.0484 |
| 0.0468 |
| 0.0460 |
| 0.0461 |
| 0.0454 |
| 0.0452 |
| 0.0458 |
| 0.0472 |
| 0.0470 |
| 0.0462 |
| 0.0462 |
| 0.0449 |
| 0.0447 |
| 0.0438 |
| 0.0440 |
| 0.0435 |
| 0.0425 |
| 0.0436 |
| 0.0439 |
| 0.0436 |
| 0.0454 |
| 0.0465 |
| 0.0469 |
| 0.0473 |
| 0.0477 |
| 0.0474 |
| 0.0472 |
| 0.0474 |
| 0.0479 |
| 0.0477 |
| 0.0474 |
| 0.0476 |
| 0.0475 |
| 0.0476 |
| 0.0484 |
| 0.0489 |
| 0.0495 |
| 0.0501 |
| 0.0497 |
| 0.0494 |
| 0.0495 |
| 0.0506 |
| 0.0511 |
| 0.0518 |
| 0.0516 |
| 0.0518 |
| 0.0519 |
| 0.0513 |
| 0.0518 |
| 0.0518 |
| 0.0513 |
| 0.0510 |
| 0.0509 |
| 0.0511 |
| 0.0510 |
| 0.0500 |
| 0.0500 |
| 0.0499 |
| 0.0490 |
| 0.0491 |
| 0.0500 |
| 0.0491 |
| 0.0491 |
| 0.0483 |
| 0.0481 |
| 0.0484 |
| 0.0475 |
| 0.0471 |
| 0.0473 |
| 0.0481 |
| 0.0474 |
| 0.0457 |
| 0.0458 |
| 0.0449 |
| 0.0438 |
| 0.0431 |
| 0.0445 |
| 0.0450 |
| 0.0443 |
| 0.0452 |
| 0.0430 |
| 0.0416 |
| 0.0409 |
| 0.0409 |
| 0.0405 |
| 0.0412 |
| 0.0405 |
| 0.0415 |
| 0.0415 |
| 0.0418 |
| 0.0426 |
| 0.0441 |
| 0.0433 |
| 0.0424 |
| 0.0407 |
| 0.0387 |
| 0.0389 |
| 0.0382 |
| 0.0383 |
| 0.0389 |
| 0.0372 |
| 0.0389 |
| 0.0396 |
| 0.0388 |
| 0.0408 |
| 0.0416 |
| 0.0396 |
| 0.0390 |
| 0.0402 |
| 0.0405 |
| 0.0404 |
| 0.0413 |
| 0.0429 |
| 0.0431 |
| 0.0436 |
| 0.0436 |
| 0.0430 |
| 0.0432 |
| 0.0426 |
| 0.0427 |
| 0.0436 |
| 0.0436 |
| 0.0448 |
| 0.0443 |
| 0.0447 |
| 0.0446 |
| 0.0450 |
| 0.0458 |
| 0.0452 |
| 0.0450 |
| 0.0453 |
| 0.0442 |
| 0.0450 |
| 0.0439 |
| 0.0436 |
| 0.0425 |
| 0.0419 |
| 0.0417 |
| 0.0424 |
| 0.0422 |
| 0.0415 |
| 0.0423 |
| 0.0418 |
| 0.0417 |
| 0.0410 |
| 0.0412 |
| 0.0419 |
| 0.0418 |
| 0.0424 |
| 0.0416 |
| 0.0413 |
| 0.0411 |
| 0.0413 |
| 0.0408 |
| 0.0407 |
| 0.0404 |
| 0.0406 |
| 0.0401 |
| 0.0394 |
| 0.0394 |
| 0.0391 |
| 0.0392 |
| 0.0386 |
| 0.0389 |
| 0.0393 |
| 0.0388 |
| 0.0391 |
| 0.0388 |
| 0.0383 |
| 0.0382 |
| 0.0376 |
| 0.0373 |
| 0.0373 |
| 0.0375 |
| 0.0376 |
| 0.0376 |
| 0.0378 |
| 0.0380 |
| 0.0382 |
| 0.0381 |
| 0.0379 |
| 0.0375 |
| 0.0375 |
| 0.0375 |
| 0.0374 |
| 0.0371 |
| 0.0369 |
| 0.0371 |
| 0.0370 |
| 0.0365 |
| 0.0364 |
| 0.0364 |
| 0.0363 |
| 0.0361 |
| 0.0365 |
| 0.0365 |
| 0.0364 |
| 0.0363 |
| 0.0368 |
| 0.0370 |
| 0.0366 |
| 0.0356 |
| 0.0358 |
| 0.0355 |
| 0.0357 |
| 0.0352 |
| 0.0352 |
| 0.0355 |
| 0.0359 |
| 0.0359 |
| 0.0357 |
| 0.0357 |
| 0.0361 |
| 0.0359 |
| 0.0359 |
| 0.0355 |
| 0.0358 |
| 0.0356 |
| 0.0353 |
| 0.0350 |
| 0.0357 |
| 0.0358 |
| 0.0351 |
| 0.0351 |
| 0.0352 |
| 0.0361 |
| 0.0356 |
| 0.0356 |
| 0.0353 |
| 0.0351 |
| 0.0348 |
| 0.0343 |
| 0.0342 |
| 0.0338 |
| 0.0339 |
| 0.0335 |
| 0.0339 |
| 0.0334 |
| 0.0335 |
| 0.0330 |
| 0.0332 |
| 0.0331 |
| 0.0333 |
| 0.0336 |
| 0.0341 |
| 0.0336 |
| 0.0336 |
| 0.0326 |
| 0.0325 |
| 0.0329 |
| 0.0325 |
| 0.0319 |
| 0.0320 |
| 0.0315 |
| 0.0315 |
| 0.0319 |
| 0.0327 |
| 0.0324 |
| 0.0324 |
| 0.0320 |
| 0.0315 |
| 0.0318 |
| 0.0320 |
| 0.0326 |
| 0.0330 |
| 0.0323 |
| 0.0322 |
| 0.0323 |
| 0.0321 |
| 0.0317 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0311 |
| 0.0318 |
| 0.0318 |
| 0.0316 |
| 0.0322 |
| 0.0328 |
| 0.0329 |
| 0.0331 |
| 0.0339 |
| 0.0339 |
| 0.0342 |
| 0.0343 |
| 0.0342 |
| 0.0340 |
| 0.0341 |
| 0.0349 |
| 0.0352 |
| 0.0350 |
| 0.0351 |
| 0.0345 |
| 0.0342 |
| 0.0338 |
| 0.0347 |
| 0.0350 |
| 0.0350 |
| 0.0353 |
| 0.0362 |
| 0.0366 |
| 0.0361 |
| 0.0358 |
| 0.0361 |
| 0.0353 |
| 0.0348 |
| 0.0347 |
| 0.0346 |
| 0.0342 |
| 0.0343 |
| 0.0335 |
| 0.0333 |
| 0.0332 |
| 0.0334 |
| 0.0329 |
| 0.0333 |
| 0.0328 |
| 0.0328 |
| 0.0332 |
| 0.0337 |
| 0.0339 |
| 0.0324 |
| 0.0326 |
| 0.0331 |
| 0.0331 |
| 0.0328 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0330 |
| 0.0327 |
| 0.0322 |
| 0.0314 |
| 0.0313 |
| 0.0307 |
| 0.0309 |
| 0.0308 |
| 0.0311 |
| 0.0313 |
| 0.0318 |
| 0.0325 |