История дневной ставки CVE /KHR с Среда, 17 Март 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 120.5296 камбоджийский риель
минимум на
1 эскудо Кабо-Верде = 15.7248 камбоджийский риель
Date | CVE/KHR |
---|---|
39.3934 | |
39.2498 | |
39.0282 | |
39.7043 | |
39.3529 | |
39.6756 | |
40.0697 | |
40.0057 | |
39.9964 | |
40.0540 | |
39.8404 | |
39.8143 | |
39.8314 | |
40.0857 | |
40.2280 | |
40.5109 | |
40.6151 | |
41.0375 | |
41.0186 | |
40.6142 | |
40.0805 | |
40.5102 | |
40.8314 | |
40.6579 | |
39.8801 | |
40.0771 | |
39.6625 | |
39.8223 | |
39.4136 | |
39.3867 | |
39.4800 | |
39.5461 | |
39.8147 | |
40.1926 | |
40.8913 | |
40.7111 | |
40.7860 | |
40.8901 | |
41.0380 | |
41.2900 | |
41.6348 | |
42.0822 | |
40.9446 | |
40.7086 | |
40.6415 | |
40.7179 | |
39.9042 | |
40.1119 | |
39.9563 | |
40.2323 | |
40.5905 | |
41.0751 | |
40.8862 | |
40.6677 | |
40.4383 | |
39.1454 | |
39.0295 | |
38.7133 | |
39.5145 | |
39.6425 | |
39.9416 | |
40.4400 | |
40.5390 | |
40.3072 | |
39.7417 | |
39.9237 | |
39.5487 | |
39.4777 | |
39.5866 | |
39.3058 | |
39.1526 | |
38.3451 | |
38.3830 | |
37.0643 | |
35.4558 | |
36.8275 | |
36.6048 | |
36.2249 | |
36.7534 | |
36.4616 | |
37.1559 | |
37.5262 | |
37.3990 | |
37.2734 | |
37.2542 | |
37.8247 | |
37.9738 | |
38.1600 | |
37.9452 | |
37.3908 | |
37.6940 | |
38.5352 | |
38.9455 | |
38.5162 | |
38.5912 | |
39.3097 | |
39.2958 | |
39.2252 | |
38.1500 | |
38.7652 | |
38.5703 | |
39.4186 | |
40.2446 | |
40.2609 | |
40.0610 | |
41.2372 | |
41.6447 | |
42.0136 | |
42.0213 | |
41.1013 | |
41.5103 | |
42.2097 | |
41.5406 | |
41.6349 | |
41.6755 | |
41.5916 | |
41.4670 | |
41.5502 | |
41.4530 | |
41.3670 | |
41.9910 | |
42.6213 | |
42.6058 | |
42.7489 | |
42.7634 | |
42.6281 | |
42.8450 | |
43.2323 | |
43.2783 | |
43.6084 | |
43.8465 | |
43.6267 | |
43.2538 | |
43.5214 | |
43.5893 | |
43.7159 | |
43.2102 | |
43.3977 | |
43.6741 | |
43.5221 | |
42.5980 | |
43.8633 | |
44.7043 | |
44.9251 | |
44.6728 | |
44.9953 | |
44.5918 | |
44.5583 | |
44.1243 | |
44.2654 | |
43.9194 | |
43.5505 | |
42.9408 | |
43.0826 | |
71.5985 | |
43.8330 | |
43.5031 | |
44.3610 | |
44.6020 | |
44.7188 | |
44.5320 | |
44.2988 | |
44.4357 | |
44.5746 | |
44.6046 | |
44.9061 | |
44.5809 | |
44.8055 | |
44.5141 | |
44.6445 | |
44.0322 | |
43.4418 | |
43.4099 | |
43.4584 | |
42.7487 | |
43.7653 | |
43.4321 | |
43.8413 | |
43.6391 | |
43.1093 | |
43.4041 | |
44.0586 | |
44.0020 | |
44.3120 | |
44.1757 | |
43.9312 | |
43.5128 | |
43.7465 | |
40.8718 | |
42.3356 | |
42.1805 | |
41.9157 | |
41.7472 | |
41.2711 | |
41.3943 | |
42.0288 | |
41.4681 | |
40.7391 | |
40.3886 | |
40.2446 | |
40.4542 | |
39.8801 | |
39.8515 | |
39.9311 | |
39.6490 | |
40.4466 | |
39.3398 | |
41.1560 | |
41.7482 | |
40.3866 | |
40.0346 | |
40.0088 | |
40.3306 | |
40.6835 | |
40.4770 | |
40.6295 | |
40.8987 | |
41.1583 | |
41.1998 | |
40.6566 | |
40.7112 | |
40.7739 | |
40.5891 | |
40.4361 | |
40.5211 | |
40.5738 | |
40.8022 | |
40.8431 | |
40.9275 | |
40.5700 | |
40.6183 | |
40.5703 | |
40.8730 | |
41.1165 | |
40.9801 | |
40.7944 | |
41.2236 | |
41.1019 | |
41.5810 | |
41.3745 | |
41.1706 | |
41.5579 | |
41.7001 | |
41.4805 | |
42.0847 | |
41.6910 | |
41.5917 | |
41.6798 | |
41.0928 | |
41.1775 | |
40.8740 | |
41.3190 | |
41.0573 | |
40.7937 | |
41.4371 | |
41.4628 | |
41.0549 | |
40.7392 | |
40.9730 | |
41.1258 | |
39.1196 | |
40.3985 | |
41.0481 | |
40.8755 | |
41.0438 | |
41.4816 | |
41.4938 | |
41.3529 | |
41.6287 | |
41.6407 | |
41.7354 | |
41.5355 | |
41.1537 | |
41.4184 | |
41.3300 | |
41.4976 | |
41.8004 | |
41.9008 | |
41.6845 | |
41.6966 | |
42.2159 | |
42.8432 | |
42.3733 | |
42.7930 | |
43.5886 | |
43.2117 | |
42.8231 | |
43.0311 | |
42.9657 | |
41.9688 | |
41.8921 | |
42.4949 | |
42.9396 | |
43.1544 | |
42.7823 | |
43.3028 | |
42.8085 | |
42.9474 | |
42.7483 | |
43.4630 | |
43.1399 | |
43.1718 | |
43.3612 | |
44.0902 | |
43.9563 | |
44.2440 | |
44.4150 | |
44.8966 | |
44.1119 | |
44.4927 | |
44.6506 | |
44.4210 | |
44.2194 | |
44.9575 | |
44.4322 | |
45.5873 | |
44.8073 | |
45.3027 | |
44.8353 | |
44.7768 | |
44.6059 | |
44.1682 | |
43.9849 | |
43.4328 | |
43.2756 | |
43.4860 | |
43.7654 | |
43.7574 | |
43.1811 | |
43.0392 | |
42.5395 | |
42.6863 | |
43.1699 | |
43.4225 | |
43.0710 | |
43.4077 | |
43.6861 | |
43.9954 | |
44.0934 | |
43.6087 | |
44.2157 | |
43.6749 | |
43.6698 | |
43.6363 | |
43.6721 | |
43.0830 | |
42.3646 | |
42.2632 | |
42.0308 | |
41.3245 | |
41.2655 | |
41.2978 | |
41.4119 | |
41.2657 | |
41.1385 | |
40.1678 | |
39.9465 | |
39.9374 | |
39.3661 | |
38.4546 | |
38.4401 | |
38.5408 | |
39.0722 | |
38.6006 | |
38.4764 | |
38.3177 | |
38.3839 | |
38.3385 | |
38.4646 | |
39.1992 | |
38.9516 | |
39.1647 | |
38.3041 | |
38.4855 | |
37.8933 | |
37.8833 | |
37.9957 | |
38.9090 | |
39.0777 | |
38.5399 | |
38.4256 | |
38.9389 | |
40.1224 | |
40.1197 | |
39.7769 | |
40.3782 | |
40.9042 | |
41.4964 | |
41.3703 | |
41.2996 | |
41.3486 | |
40.8253 | |
41.1726 | |
41.8338 | |
41.1590 | |
40.9450 | |
41.2887 | |
40.3963 | |
40.9604 | |
40.6861 | |
40.9513 | |
40.7515 | |
41.6658 | |
41.7127 | |
41.4400 | |
41.0811 | |
41.1622 | |
41.4315 | |
41.8244 | |
41.6491 | |
40.8437 | |
40.7935 | |
41.1356 | |
41.2170 | |
40.4808 | |
40.6884 | |
40.0434 | |
39.6015 | |
39.7940 | |
40.2462 | |
40.9640 | |
40.6580 | |
39.7014 | |
39.5404 | |
39.8630 | |
39.9378 | |
39.8625 | |
39.9902 | |
39.7519 | |
40.0309 | |
39.5259 | |
38.6174 | |
38.8819 | |
39.1390 | |
39.5708 | |
40.4993 | |
40.5391 | |
41.5143 | |
41.9627 | |
41.4804 | |
41.7228 | |
41.6447 | |
42.0849 | |
41.5972 | |
41.7250 | |
43.1431 | |
41.2475 | |
41.2390 | |
40.9297 | |
41.3758 | |
40.2340 | |
40.6070 | |
41.2634 | |
41.7271 | |
41.7573 | |
41.7041 | |
41.8115 | |
40.3719 | |
40.3787 | |
41.3884 | |
40.7925 | |
40.8364 | |
39.7355 | |
39.1403 | |
38.5373 | |
39.8513 | |
39.5261 | |
39.9622 | |
38.6785 | |
39.8164 | |
41.0732 | |
41.6597 | |
41.7762 | |
41.7744 | |
41.7640 | |
41.3806 | |
42.8257 | |
43.7395 | |
44.0220 | |
44.8820 | |
44.9230 | |
45.8178 | |
45.4432 | |
46.0088 | |
45.8164 | |
45.7866 | |
45.7869 | |
46.1969 | |
46.9542 | |
47.4406 | |
47.1074 | |
46.7513 | |
47.0616 | |
47.5694 | |
47.7141 | |
47.6691 | |
48.5198 | |
48.5674 | |
49.1566 | |
49.1978 | |
49.2963 | |
49.3779 | |
49.7016 | |
49.8974 | |
49.9546 | |
50.2167 | |
49.7690 | |
49.7151 | |
49.7761 | |
49.7160 | |
49.9827 | |
49.9551 | |
50.1552 | |
50.3123 | |
50.4037 | |
50.1058 | |
50.1493 | |
49.9034 | |
50.0350 | |
50.1568 | |
50.4785 | |
50.2857 | |
49.5857 | |
49.4877 | |
49.3756 | |
49.3039 | |
49.1218 | |
49.5183 | |
49.1496 | |
49.5102 | |
49.5822 | |
50.2311 | |
49.5827 | |
49.8008 | |
49.7732 | |
49.1620 | |
48.8600 | |
48.7970 | |
48.3710 | |
49.3357 | |
50.5548 | |
50.5197 | |
50.1057 | |
49.9376 | |
49.9185 | |
49.6129 | |
48.9876 | |
48.9021 | |
48.9867 | |
49.5455 | |
49.4462 | |
49.2340 | |
49.1280 | |
49.2324 | |
48.2531 | |
47.7435 | |
47.0681 | |
48.4150 | |
48.8769 | |
48.3761 | |
48.3268 | |
47.5934 | |
46.7599 | |
46.6019 | |
46.9068 | |
47.3692 | |
47.3508 | |
47.2135 | |
47.1329 | |
46.9929 | |
46.2567 | |
46.7307 | |
46.7709 | |
46.9995 | |
47.0178 | |
47.5516 | |
48.2493 | |
48.3583 | |
48.8656 | |
48.5286 | |
48.1208 | |
48.3978 | |
47.5309 | |
47.8060 | |
47.8605 | |
47.6374 | |
46.8390 | |
47.3048 | |
46.9045 | |
46.4123 | |
46.1509 | |
46.7754 | |
47.2044 | |
47.7340 | |
47.3865 | |
47.3501 | |
47.4356 | |
47.5052 | |
48.3124 | |
47.1144 | |
46.3236 | |
46.2046 | |
45.4759 | |
45.3151 | |
45.7943 | |
45.3245 | |
45.2533 | |
45.5248 | |
45.9107 | |
46.8877 | |
46.0500 | |
46.6835 | |
46.3987 | |
45.8874 | |
46.0678 | |
46.8711 | |
46.7086 | |
47.6634 | |
48.4971 | |
47.8978 | |
47.5884 | |
47.4765 | |
48.4180 | |
48.4015 | |
47.9637 | |
47.9424 | |
48.1057 | |
48.6831 | |
48.2076 | |
48.3415 | |
48.1889 | |
49.1433 | |
48.6661 | |
46.4727 | |
46.6969 | |
47.1761 | |
47.8447 | |
47.4637 | |
48.1924 | |
48.8897 | |
48.6074 | |
49.3527 | |
50.5519 | |
51.0895 | |
51.4717 | |
51.5156 | |
51.0146 | |
50.6566 | |
49.3283 | |
49.7967 | |
50.3189 | |
50.5261 | |
52.2390 | |
53.9410 | |
53.3398 | |
53.4069 | |
52.8870 | |
53.1063 | |
53.4446 | |
52.2315 | |
52.1270 | |
54.2941 | |
53.2348 | |
53.1396 | |
53.4805 | |
54.2526 | |
52.8021 | |
51.1696 | |
51.5159 | |
52.1246 | |
54.0335 | |
52.9253 | |
51.1013 | |
51.9290 | |
51.3471 | |
51.3395 | |
51.8043 | |
51.1052 | |
50.9033 | |
50.4087 | |
49.9176 | |
49.3631 | |
49.7126 | |
50.1246 | |
49.9529 | |
48.7954 | |
47.4927 | |
48.8373 | |
48.3317 | |
48.2193 | |
49.2227 | |
48.9727 | |
48.9029 | |
50.0736 | |
49.9800 | |
52.3804 | |
53.1398 | |
53.4477 | |
54.0617 | |
53.1018 | |
52.3578 | |
51.8503 | |
50.3714 | |
49.1838 | |
49.3433 | |
48.2472 | |
48.3401 | |
49.1603 | |
51.0681 | |
50.0450 | |
49.4457 | |
49.9843 | |
48.0794 | |
48.5006 | |
46.9588 | |
47.0900 | |
46.5935 | |
46.0856 | |
46.8588 | |
47.2430 | |
47.0422 | |
50.2357 | |
50.6125 | |
51.2918 | |
51.3211 | |
51.1707 | |
51.2211 | |
51.5294 | |
51.0366 | |
51.5711 | |
51.3934 | |
51.5796 | |
51.2458 | |
51.3329 | |
51.6953 | |
52.4734 | |
53.3691 | |
54.1922 | |
54.7769 | |
54.4954 | |
54.0878 | |
53.8025 | |
55.0707 | |
55.6478 | |
56.5351 | |
56.3327 | |
56.1394 | |
56.5660 | |
55.7785 | |
56.3273 | |
56.5713 | |
55.9790 | |
55.4608 | |
54.9292 | |
55.1858 | |
54.6164 | |
53.6238 | |
53.9182 | |
53.4021 | |
52.6972 | |
53.4912 | |
54.7071 | |
53.8794 | |
53.5684 | |
52.6740 | |
53.0565 | |
52.6604 | |
52.5299 | |
52.0774 | |
52.2791 | |
53.1786 | |
52.7455 | |
50.8285 | |
51.0935 | |
49.9332 | |
49.0654 | |
48.1118 | |
49.7862 | |
49.8289 | |
49.0970 | |
50.4902 | |
48.0414 | |
46.8520 | |
47.2111 | |
47.0575 | |
47.8030 | |
48.8945 | |
48.1624 | |
49.2274 | |
50.0591 | |
49.8745 | |
49.8973 | |
51.9082 | |
50.6905 | |
49.9039 | |
47.5510 | |
46.7267 | |
47.7479 | |
47.3186 | |
47.4431 | |
47.4670 | |
46.8062 | |
49.9071 | |
51.1208 | |
49.7636 | |
53.2530 | |
53.8114 | |
52.5217 | |
52.9484 | |
54.7867 | |
55.4129 | |
54.9596 | |
56.1728 | |
58.3908 | |
59.1767 | |
58.4233 | |
59.9265 | |
59.1799 | |
57.4636 | |
56.8349 | |
56.3406 | |
56.4591 | |
55.7078 | |
56.3563 | |
55.4686 | |
55.4035 | |
55.1580 | |
55.6342 | |
56.8076 | |
56.3063 | |
55.4314 | |
56.2966 | |
54.4060 | |
55.5813 | |
55.0718 | |
53.8228 | |
53.1364 | |
52.1651 | |
51.9937 | |
53.1189 | |
52.9381 | |
51.8491 | |
53.3492 | |
52.7634 | |
52.3843 | |
51.6103 | |
51.5167 | |
52.7272 | |
53.0427 | |
53.6584 | |
52.8649 | |
52.5178 | |
52.6246 | |
52.6129 | |
51.4063 | |
51.5610 | |
51.5202 | |
51.9643 | |
51.4534 | |
50.6441 | |
49.8486 | |
49.6376 | |
49.7277 | |
48.9426 | |
49.5611 | |
50.1047 | |
49.6715 | |
50.1679 | |
50.1262 | |
49.5194 | |
49.4900 | |
48.8394 | |
48.7160 | |
48.5286 | |
48.9937 | |
48.8433 | |
48.7411 | |
49.2070 | |
49.0670 | |
49.2287 | |
49.0917 | |
48.9728 | |
48.2909 | |
48.2959 | |
48.1573 | |
48.0593 | |
47.8848 | |
47.6962 | |
47.8183 | |
47.9275 | |
47.1158 | |
47.3412 | |
47.4839 | |
47.3338 | |
47.0670 | |
47.5395 | |
48.2701 | |
47.7021 | |
47.7623 | |
48.2837 | |
49.1460 | |
48.5113 | |
47.5247 | |
47.9654 | |
47.4792 | |
47.3720 | |
47.2825 | |
47.1306 | |
47.3976 | |
47.8875 | |
47.7391 | |
47.1900 | |
47.5461 | |
47.4564 | |
47.2202 | |
47.6179 | |
47.3694 | |
47.8583 | |
47.5360 | |
46.3769 | |
46.0078 | |
46.8465 | |
47.0181 | |
46.2170 | |
46.2700 | |
45.7449 | |
46.7934 | |
46.5275 | |
46.7725 | |
46.6877 | |
46.6064 | |
46.6744 | |
44.9961 | |
44.3928 | |
43.8860 | |
43.9855 | |
43.6330 | |
44.2017 | |
43.8274 | |
43.6946 | |
43.4768 | |
43.7396 | |
43.7053 | |
44.1454 | |
44.5354 | |
45.1987 | |
44.0240 | |
43.8758 | |
44.8031 | |
43.0618 | |
43.8124 | |
43.3961 | |
43.0326 | |
43.9914 | |
43.9169 | |
43.5140 | |
44.4790 | |
45.2076 | |
44.7808 | |
45.0064 | |
45.0168 | |
44.9731 | |
44.9000 | |
45.1814 | |
45.6829 | |
47.2757 | |
45.6496 | |
44.8613 | |
45.0109 | |
46.2875 | |
45.5860 | |
45.0327 | |
44.9136 | |
44.9892 | |
44.3205 | |
45.2048 | |
45.2814 | |
44.9347 | |
45.5339 | |
46.4802 | |
46.4135 | |
46.5590 | |
47.3254 | |
47.4393 | |
47.6771 | |
47.6804 | |
47.2345 | |
44.8749 | |
44.9492 | |
45.9417 | |
46.5731 | |
46.0364 | |
46.1974 | |
45.5375 | |
45.2407 | |
44.6357 | |
45.5643 | |
45.5451 | |
45.6647 | |
45.7552 | |
47.0108 | |
47.5134 | |
46.7496 | |
46.4450 | |
46.7721 | |
46.3009 | |
45.5541 | |
45.1474 | |
45.0791 | |
44.4558 | |
44.6322 | |
43.6479 | |
43.2093 | |
42.9651 | |
42.9304 | |
42.4382 | |
42.7639 | |
42.0351 | |
41.9537 | |
42.4502 | |
42.9109 | |
42.0998 | |
41.8981 | |
42.4194 | |
44.1731 | |
44.1710 | |
44.5557 | |
44.3295 | |
44.2920 | |
44.3619 | |
44.1743 | |
44.1304 | |
43.5062 | |
44.1389 | |
43.4355 | |
43.2448 | |
42.7713 | |
42.6023 | |
42.4447 | |
42.4056 | |
45.0394 | |
45.0054 |