ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /KHR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 120.5296 เรียลกัมพูชา

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 15.7248 เรียลกัมพูชา

ประวัติราคา KHR / CVE

Date CVE/KHR
41.8652
41.5378
41.5547
41.5918
41.5720
42.3174
41.8701
42.3097
42.3615
42.3337
42.7744
42.5023
42.6079
42.7421
42.4730
41.8513
41.7340
42.0587
41.6822
42.0734
42.8625
42.9150
43.2322
43.2890
43.1931
43.3230
42.4729
42.5163
42.5590
42.5994
42.6413
42.5894
42.1628
42.1067
41.8554
42.1454
42.0652
41.9272
42.4100
42.5403
42.2347
42.4667
42.4906
42.8233
42.5653
42.4994
42.5971
42.5004
42.4054
42.1330
42.0897
42.4243
42.4107
42.4345
42.7246
42.6461
41.8448
42.0308
41.5639
41.3917
41.2367
41.0018
40.1597
40.9877
41.2096
41.4881
41.3641
39.7782
39.2418
39.3437
39.6184
39.3560
37.8176
37.9979
37.9994
37.4904
37.0540
38.3475
37.7902
37.3392
37.9435
38.1274
37.8255
38.2353
38.5981
38.4044
38.4068
38.6794
39.2482
40.1410
39.8103
39.8249
40.2382
40.3894
41.1478
40.9822
40.9196
40.8014
40.7737
41.2044
40.9625
40.6105
40.7867
40.3030
40.6158
40.5842
40.4535
39.9610
40.0308
39.9583
40.3943
40.3391
40.1747
40.1297
39.8148
39.8032
39.3934
39.2498
39.0282
39.7043
39.3529
39.6756
40.0697
40.0057
39.9964
40.0540
39.8404
39.8143
39.8314
40.0857
40.2280
40.5109
40.6151
41.0375
41.0186
40.6142
40.0805
40.5102
40.8314
40.6579
39.8801
40.0771
39.6625
39.8223
39.4136
39.3867
39.4800
39.5461
39.8147
40.1926
40.8913
40.7111
40.7860
40.8901
41.0380
41.2900
41.6348
42.0822
40.9446
40.7086
40.6415
40.7179
39.9042
40.1119
39.9563
40.2323
40.5905
41.0751
40.8862
40.6677
40.4383
39.1454
39.0295
38.7133
39.5145
39.6425
39.9416
40.4400
40.5390
40.3072
39.7417
39.9237
39.5487
39.4777
39.5866
39.3058
39.1526
38.3451
38.3830
37.0643
35.4558
36.8275
36.6048
36.2249
36.7534
36.4616
37.1559
37.5262
37.3990
37.2734
37.2542
37.8247
37.9738
38.1600
37.9452
37.3908
37.6940
38.5352
38.9455
38.5162
38.5912
39.3097
39.2958
39.2252
38.1500
38.7652
38.5703
39.4186
40.2446
40.2609
40.0610
41.2372
41.6447
42.0136
42.0213
41.1013
41.5103
42.2097
41.5406
41.6349
41.6755
41.5916
41.4670
41.5502
41.4530
41.3670
41.9910
42.6213
42.6058
42.7489
42.7634
42.6281
42.8450
43.2323
43.2783
43.6084
43.8465
43.6267
43.2538
43.5214
43.5893
43.7159
43.2102
43.3977
43.6741
43.5221
42.5980
43.8633
44.7043
44.9251
44.6728
44.9953
44.5918
44.5583
44.1243
44.2654
43.9194
43.5505
42.9408
43.0826
71.5985
43.8330
43.5031
44.3610
44.6020
44.7188
44.5320
44.2988
44.4357
44.5746
44.6046
44.9061
44.5809
44.8055
44.5141
44.6445
44.0322
43.4418
43.4099
43.4584
42.7487
43.7653
43.4321
43.8413
43.6391
43.1093
43.4041
44.0586
44.0020
44.3120
44.1757
43.9312
43.5128
43.7465
40.8718
42.3356
42.1805
41.9157
41.7472
41.2711
41.3943
42.0288
41.4681
40.7391
40.3886
40.2446
40.4542
39.8801
39.8515
39.9311
39.6490
40.4466
39.3398
41.1560
41.7482
40.3866
40.0346
40.0088
40.3306
40.6835
40.4770
40.6295
40.8987
41.1583
41.1998
40.6566
40.7112
40.7739
40.5891
40.4361
40.5211
40.5738
40.8022
40.8431
40.9275
40.5700
40.6183
40.5703
40.8730
41.1165
40.9801
40.7944
41.2236
41.1019
41.5810
41.3745
41.1706
41.5579
41.7001
41.4805
42.0847
41.6910
41.5917
41.6798
41.0928
41.1775
40.8740
41.3190
41.0573
40.7937
41.4371
41.4628
41.0549
40.7392
40.9730
41.1258
39.1196
40.3985
41.0481
40.8755
41.0438
41.4816
41.4938
41.3529
41.6287
41.6407
41.7354
41.5355
41.1537
41.4184
41.3300
41.4976
41.8004
41.9008
41.6845
41.6966
42.2159
42.8432
42.3733
42.7930
43.5886
43.2117
42.8231
43.0311
42.9657
41.9688
41.8921
42.4949
42.9396
43.1544
42.7823
43.3028
42.8085
42.9474
42.7483
43.4630
43.1399
43.1718
43.3612
44.0902
43.9563
44.2440
44.4150
44.8966
44.1119
44.4927
44.6506
44.4210
44.2194
44.9575
44.4322
45.5873
44.8073
45.3027
44.8353
44.7768
44.6059
44.1682
43.9849
43.4328
43.2756
43.4860
43.7654
43.7574
43.1811
43.0392
42.5395
42.6863
43.1699
43.4225
43.0710
43.4077
43.6861
43.9954
44.0934
43.6087
44.2157
43.6749
43.6698
43.6363
43.6721
43.0830
42.3646
42.2632
42.0308
41.3245
41.2655
41.2978
41.4119
41.2657
41.1385
40.1678
39.9465
39.9374
39.3661
38.4546
38.4401
38.5408
39.0722
38.6006
38.4764
38.3177
38.3839
38.3385
38.4646
39.1992
38.9516
39.1647
38.3041
38.4855
37.8933
37.8833
37.9957
38.9090
39.0777
38.5399
38.4256
38.9389
40.1224
40.1197
39.7769
40.3782
40.9042
41.4964
41.3703
41.2996
41.3486
40.8253
41.1726
41.8338
41.1590
40.9450
41.2887
40.3963
40.9604
40.6861
40.9513
40.7515
41.6658
41.7127
41.4400
41.0811
41.1622
41.4315
41.8244
41.6491
40.8437
40.7935
41.1356
41.2170
40.4808
40.6884
40.0434
39.6015
39.7940
40.2462
40.9640
40.6580
39.7014
39.5404
39.8630
39.9378
39.8625
39.9902
39.7519
40.0309
39.5259
38.6174
38.8819
39.1390
39.5708
40.4993
40.5391
41.5143
41.9627
41.4804
41.7228
41.6447
42.0849
41.5972
41.7250
43.1431
41.2475
41.2390
40.9297
41.3758
40.2340
40.6070
41.2634
41.7271
41.7573
41.7041
41.8115
40.3719
40.3787
41.3884
40.7925
40.8364
39.7355
39.1403
38.5373
39.8513
39.5261
39.9622
38.6785
39.8164
41.0732
41.6597
41.7762
41.7744
41.7640
41.3806
42.8257
43.7395
44.0220
44.8820
44.9230
45.8178
45.4432
46.0088
45.8164
45.7866
45.7869
46.1969
46.9542
47.4406
47.1074
46.7513
47.0616
47.5694
47.7141
47.6691
48.5198
48.5674
49.1566
49.1978
49.2963
49.3779
49.7016
49.8974
49.9546
50.2167
49.7690
49.7151
49.7761
49.7160
49.9827
49.9551
50.1552
50.3123
50.4037
50.1058
50.1493
49.9034
50.0350
50.1568
50.4785
50.2857
49.5857
49.4877
49.3756
49.3039
49.1218
49.5183
49.1496
49.5102
49.5822
50.2311
49.5827
49.8008
49.7732
49.1620
48.8600
48.7970
48.3710
49.3357
50.5548
50.5197
50.1057
49.9376
49.9185
49.6129
48.9876
48.9021
48.9867
49.5455
49.4462
49.2340
49.1280
49.2324
48.2531
47.7435
47.0681
48.4150
48.8769
48.3761
48.3268
47.5934
46.7599
46.6019
46.9068
47.3692
47.3508
47.2135
47.1329
46.9929
46.2567
46.7307
46.7709
46.9995
47.0178
47.5516
48.2493
48.3583
48.8656
48.5286
48.1208
48.3978
47.5309
47.8060
47.8605
47.6374
46.8390
47.3048
46.9045
46.4123
46.1509
46.7754
47.2044
47.7340
47.3865
47.3501
47.4356
47.5052
48.3124
47.1144
46.3236
46.2046
45.4759
45.3151
45.7943
45.3245
45.2533
45.5248
45.9107
46.8877
46.0500
46.6835
46.3987
45.8874
46.0678
46.8711
46.7086
47.6634
48.4971
47.8978
47.5884
47.4765
48.4180
48.4015
47.9637
47.9424
48.1057
48.6831
48.2076
48.3415
48.1889
49.1433
48.6661
46.4727
46.6969
47.1761
47.8447
47.4637
48.1924
48.8897
48.6074
49.3527
50.5519
51.0895
51.4717
51.5156
51.0146
50.6566
49.3283
49.7967
50.3189
50.5261
52.2390
53.9410
53.3398
53.4069
52.8870
53.1063
53.4446
52.2315
52.1270
54.2941
53.2348
53.1396
53.4805
54.2526
52.8021
51.1696
51.5159
52.1246
54.0335
52.9253
51.1013
51.9290
51.3471
51.3395
51.8043
51.1052
50.9033
50.4087
49.9176
49.3631
49.7126
50.1246
49.9529
48.7954
47.4927
48.8373
48.3317
48.2193
49.2227
48.9727
48.9029
50.0736
49.9800
52.3804
53.1398
53.4477
54.0617
53.1018
52.3578
51.8503
50.3714
49.1838
49.3433
48.2472
48.3401
49.1603
51.0681
50.0450
49.4457
49.9843
48.0794
48.5006
46.9588
47.0900
46.5935
46.0856
46.8588
47.2430
47.0422
50.2357
50.6125
51.2918
51.3211
51.1707
51.2211
51.5294
51.0366
51.5711
51.3934
51.5796
51.2458
51.3329
51.6953
52.4734
53.3691
54.1922
54.7769
54.4954
54.0878
53.8025
55.0707
55.6478
56.5351
56.3327
56.1394
56.5660
55.7785
56.3273
56.5713
55.9790
55.4608
54.9292
55.1858
54.6164
53.6238
53.9182
53.4021
52.6972
53.4912
54.7071
53.8794
53.5684
52.6740
53.0565
52.6604
52.5299
52.0774
52.2791
53.1786
52.7455
50.8285
51.0935
49.9332
49.0654
48.1118
49.7862
49.8289
49.0970
50.4902
48.0414
46.8520
47.2111
47.0575
47.8030
48.8945
48.1624
49.2274
50.0591
49.8745
49.8973
51.9082
50.6905
49.9039
47.5510
46.7267
47.7479
47.3186
47.4431
47.4670
46.8062
49.9071
51.1208
49.7636
53.2530
53.8114
52.5217
52.9484
54.7867
55.4129
54.9596
56.1728
58.3908
59.1767
58.4233
59.9265
59.1799
57.4636
56.8349
56.3406
56.4591
55.7078
56.3563
55.4686
55.4035
55.1580
55.6342
56.8076
56.3063
55.4314
56.2966
54.4060
55.5813
55.0718
53.8228
53.1364
52.1651
51.9937
53.1189
52.9381
51.8491
53.3492
52.7634
52.3843
51.6103
51.5167
52.7272
53.0427
53.6584
52.8649
52.5178
52.6246
52.6129
51.4063
51.5610
51.5202
51.9643
51.4534
50.6441
49.8486
49.6376
49.7277
48.9426
49.5611
50.1047
49.6715
50.1679
50.1262
49.5194
49.4900
48.8394
48.7160
48.5286
48.9937
48.8433
48.7411
49.2070
49.0670
49.2287
49.0917
48.9728
48.2909
48.2959
48.1573
48.0593
47.8848
47.6962
47.8183
47.9275
47.1158
47.3412
47.4839
47.3338
47.0670
47.5395
48.2701
47.7021
47.7623
48.2837
49.1460
48.5113
47.5247
47.9654
47.4792
47.3720
47.2825
47.1306
47.3976
47.8875
47.7391
47.1900
47.5461
47.4564
47.2202
47.6179
47.3694
47.8583
47.5360
46.3769
46.0078
46.8465
47.0181
46.2170
46.2700
45.7449