История дневной ставки CVE /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 эскудо Кабо-Верде = 66.4966 малагасийский ариари
минимум на
1 эскудо Кабо-Верде = 14.4429 малагасийский ариари
Date | CVE/MGA |
---|---|
43.2944 | |
43.0730 | |
42.6437 | |
42.2184 | |
42.9415 | |
42.5808 | |
42.9996 | |
44.3407 | |
44.4012 | |
44.2626 | |
44.6509 | |
44.3388 | |
44.4340 | |
44.1933 | |
44.4340 | |
44.9217 | |
45.2631 | |
45.5597 | |
46.2886 | |
46.0708 | |
45.1887 | |
44.6841 | |
44.9028 | |
44.8787 | |
44.6375 | |
43.8018 | |
43.9421 | |
43.4189 | |
43.5691 | |
43.0693 | |
43.3046 | |
43.3438 | |
43.4499 | |
43.6298 | |
43.8201 | |
44.2011 | |
44.3850 | |
44.2715 | |
44.4213 | |
44.3322 | |
44.9575 | |
44.5186 | |
45.6096 | |
45.2125 | |
44.7473 | |
44.6458 | |
44.5680 | |
43.2651 | |
42.7975 | |
42.8142 | |
43.1782 | |
43.3307 | |
43.5753 | |
43.7127 | |
44.0961 | |
43.7064 | |
41.9706 | |
41.4296 | |
41.1267 | |
41.5571 | |
41.8297 | |
41.7370 | |
42.0895 | |
42.2281 | |
43.9625 | |
43.7097 | |
43.2729 | |
42.7872 | |
42.5164 | |
42.3508 | |
41.8049 | |
41.0889 | |
39.8957 | |
39.8641 | |
38.4104 | |
36.6200 | |
37.8910 | |
37.7109 | |
37.0938 | |
37.3316 | |
36.8485 | |
37.7407 | |
38.0968 | |
37.8674 | |
37.8056 | |
37.3788 | |
37.8250 | |
38.6995 | |
38.9082 | |
38.9652 | |
38.5697 | |
37.8763 | |
38.6135 | |
39.0098 | |
38.4549 | |
38.3738 | |
38.9806 | |
39.1030 | |
38.8542 | |
37.5814 | |
38.4290 | |
38.2875 | |
39.2735 | |
40.2226 | |
39.9508 | |
39.2256 | |
40.4156 | |
40.7706 | |
41.0949 | |
41.0618 | |
40.3899 | |
40.7461 | |
41.2116 | |
40.4596 | |
40.5606 | |
40.7262 | |
40.4422 | |
40.4469 | |
40.6281 | |
40.5886 | |
40.5878 | |
41.1687 | |
41.5647 | |
41.4894 | |
41.5419 | |
41.5575 | |
41.3945 | |
41.4521 | |
41.7523 | |
41.8030 | |
41.6481 | |
42.0911 | |
41.9666 | |
41.2005 | |
41.7707 | |
41.6642 | |
40.9204 | |
40.4308 | |
41.4328 | |
40.3471 | |
41.8370 | |
39.5263 | |
40.6295 | |
42.2584 | |
41.4671 | |
41.2172 | |
41.5119 | |
41.2165 | |
41.3825 | |
41.1435 | |
41.3067 | |
41.2070 | |
40.9618 | |
40.3308 | |
40.3766 | |
66.4966 | |
40.6367 | |
40.4336 | |
41.0104 | |
41.3207 | |
41.0884 | |
40.4802 | |
41.2959 | |
41.2305 | |
41.4607 | |
42.4529 | |
43.3293 | |
42.8836 | |
41.3833 | |
42.3513 | |
42.3994 | |
41.0129 | |
42.0481 | |
42.2524 | |
41.8332 | |
41.3765 | |
42.0206 | |
41.5820 | |
41.5931 | |
41.3847 | |
40.9544 | |
41.0325 | |
41.2947 | |
41.2808 | |
41.5630 | |
41.5489 | |
40.9519 | |
40.5943 | |
40.6373 | |
38.2367 | |
39.7429 | |
39.5678 | |
39.4421 | |
39.3237 | |
39.1453 | |
39.0663 | |
38.6439 | |
38.2322 | |
37.7752 | |
37.6469 | |
37.3283 | |
37.3705 | |
37.1657 | |
37.2097 | |
36.9710 | |
36.8045 | |
37.3825 | |
36.3484 | |
36.6795 | |
37.8255 | |
36.7579 | |
36.5961 | |
36.3608 | |
36.6333 | |
36.7805 | |
36.8262 | |
36.8228 | |
37.3931 | |
37.0476 | |
37.1210 | |
36.5466 | |
24.3988 | |
36.5840 | |
36.5878 | |
36.3419 | |
37.2652 | |
37.2087 | |
36.8233 | |
36.6882 | |
37.0903 | |
37.1240 | |
36.8201 | |
37.0181 | |
37.5560 | |
37.4830 | |
37.4275 | |
37.0862 | |
37.1892 | |
37.1735 | |
37.4306 | |
37.0443 | |
36.7855 | |
37.0037 | |
37.1678 | |
37.2460 | |
37.5437 | |
37.3351 | |
37.1425 | |
37.3002 | |
37.0998 | |
37.3370 | |
36.8724 | |
36.7976 | |
36.8678 | |
36.4611 | |
36.7761 | |
36.5471 | |
36.9184 | |
36.4526 | |
36.3635 | |
36.2425 | |
36.1232 | |
36.2717 | |
36.1590 | |
36.4808 | |
36.6055 | |
36.0425 | |
36.5044 | |
37.5794 | |
37.2568 | |
36.3406 | |
36.1523 | |
36.5046 | |
36.3830 | |
36.1768 | |
37.3778 | |
37.2309 | |
37.6715 | |
37.2185 | |
36.4736 | |
36.1422 | |
36.3535 | |
36.9379 | |
36.5296 | |
36.0064 | |
36.3302 | |
36.1247 | |
35.1249 | |
35.3522 | |
35.0523 | |
34.0992 | |
34.2882 | |
34.3424 | |
34.7628 | |
35.8211 | |
35.8428 | |
35.3035 | |
35.3036 | |
35.4648 | |
35.4773 | |
36.3757 | |
35.5930 | |
34.7545 | |
34.6862 | |
35.1936 | |
35.1686 | |
35.2058 | |
35.3592 | |
35.8929 | |
35.7787 | |
35.6408 | |
36.0475 | |
35.0704 | |
34.9813 | |
34.5679 | |
34.9054 | |
35.5466 | |
35.2946 | |
35.5787 | |
35.9018 | |
36.0594 | |
35.9381 | |
35.2520 | |
35.3562 | |
34.5488 | |
34.5498 | |
33.8169 | |
34.5181 | |
34.3649 | |
33.7269 | |
33.3679 | |
33.2938 | |
32.9001 | |
32.7606 | |
32.7556 | |
32.5295 | |
32.3373 | |
32.1395 | |
32.2864 | |
32.1792 | |
31.8263 | |
31.8651 | |
31.6675 | |
31.8979 | |
31.8488 | |
31.2097 | |
30.6233 | |
30.2506 | |
30.9281 | |
31.6304 | |
31.2469 | |
31.9045 | |
32.6042 | |
31.2705 | |
31.9071 | |
31.2534 | |
31.0516 | |
31.5703 | |
31.3082 | |
31.1305 | |
30.8874 | |
30.9545 | |
31.1858 | |
31.5676 | |
30.3433 | |
30.5854 | |
29.4726 | |
28.5340 | |
29.4699 | |
30.2027 | |
30.9636 | |
31.3409 | |
31.6664 | |
31.8215 | |
31.8986 | |
31.8469 | |
31.7608 | |
31.3835 | |
31.8868 | |
32.5217 | |
32.1008 | |
31.6501 | |
31.8442 | |
31.4161 | |
31.9104 | |
31.7698 | |
31.8478 | |
32.1770 | |
31.7871 | |
31.2774 | |
31.0833 | |
31.1704 | |
30.5328 | |
31.0162 | |
31.3000 | |
30.8230 | |
30.1211 | |
30.1818 | |
30.2671 | |
30.3580 | |
31.7467 | |
32.5176 | |
32.7549 | |
33.6148 | |
33.6042 | |
33.4247 | |
32.6648 | |
32.6493 | |
32.4031 | |
32.5835 | |
32.7702 | |
32.4615 | |
32.5497 | |
32.8401 | |
33.0590 | |
32.5421 | |
32.5171 | |
32.1565 | |
31.8836 | |
31.9402 | |
31.8869 | |
32.2011 | |
32.1927 | |
31.7525 | |
31.5454 | |
31.8603 | |
31.5933 | |
31.7204 | |
31.7569 | |
31.3615 | |
31.6741 | |
31.9338 | |
31.3992 | |
31.7902 | |
31.9512 | |
32.0114 | |
32.5220 | |
30.4468 | |
31.0272 | |
32.0042 | |
32.8993 | |
32.6439 | |
31.6728 | |
31.5911 | |
33.0124 | |
33.5629 | |
34.6149 | |
33.2328 | |
33.0915 | |
33.5308 | |
33.3430 | |
32.2393 | |
32.2938 | |
32.6625 | |
30.4995 | |
32.6066 | |
32.8448 | |
32.4213 | |
31.8046 | |
31.5478 | |
31.7962 | |
31.2340 | |
30.7610 | |
30.4244 | |
30.2021 | |
29.1004 | |
30.1125 | |
30.0533 | |
29.7081 | |
28.8266 | |
29.0154 | |
29.0618 | |
29.1077 | |
29.1579 | |
28.8110 | |
28.8300 | |
27.2916 | |
28.1735 | |
28.2109 | |
28.1651 | |
28.4486 | |
28.6630 | |
28.8130 | |
29.4587 | |
30.0572 | |
30.5765 | |
30.7200 | |
30.5094 | |
30.3501 | |
31.2528 | |
31.4861 | |
31.1370 | |
31.1622 | |
30.5548 | |
30.3987 | |
30.3207 | |
30.2216 | |
30.5123 | |
30.3612 | |
30.5824 | |
30.4177 | |
30.6632 | |
30.3033 | |
30.1183 | |
30.1999 | |
29.9493 | |
29.2572 | |
29.9691 | |
29.9395 | |
29.6341 | |
29.4388 | |
29.6863 | |
29.5324 | |
29.5334 | |
29.9284 | |
29.7796 | |
29.5001 | |
29.5737 | |
29.3479 | |
29.1102 | |
29.4257 | |
29.7060 | |
29.4547 | |
29.0773 | |
29.0791 | |
28.8311 | |
28.6785 | |
28.2785 | |
28.1314 | |
28.0001 | |
27.9727 | |
27.9257 | |
28.2597 | |
28.0200 | |
28.0729 | |
27.9458 | |
27.6750 | |
27.3747 | |
27.6054 | |
27.5309 | |
26.8717 | |
27.6381 | |
27.4841 | |
27.7894 | |
27.6422 | |
27.4085 | |
27.0734 | |
26.6962 | |
26.3960 | |
26.2789 | |
26.3462 | |
26.4389 | |
26.4177 | |
26.4023 | |
26.4237 | |
26.3746 | |
26.0890 | |
25.7440 | |
25.9763 | |
25.7925 | |
26.2458 | |
26.2948 | |
26.0706 | |
25.9035 | |
25.7187 | |
25.7782 | |
25.7628 | |
25.8022 | |
25.7817 | |
25.9501 | |
26.3705 | |
26.1004 | |
26.1132 | |
26.0467 | |
26.1864 | |
26.2080 | |
26.3511 | |
26.5930 | |
26.6473 | |
26.7545 | |
26.8125 | |
27.1982 | |
27.1641 | |
26.8245 | |
27.0401 | |
27.1218 | |
26.9594 | |
26.5661 | |
26.6284 | |
26.4772 | |
26.2116 | |
25.8211 | |
25.7252 | |
25.8540 | |
26.0716 | |
25.7715 | |
25.6848 | |
25.8124 | |
25.8194 | |
26.1064 | |
25.9159 | |
25.5875 | |
25.5164 | |
25.1544 | |
25.2570 | |
25.3472 | |
25.1144 | |
25.1893 | |
25.2894 | |
24.8159 | |
25.0475 | |
24.2635 | |
24.3885 | |
24.0526 | |
24.0046 | |
23.8330 | |
24.1566 | |
24.2855 | |
24.4936 | |
25.1649 | |
25.1490 | |
25.0559 | |
25.0638 | |
25.5181 | |
25.6371 | |
25.7259 | |
25.6600 | |
25.8400 | |
26.0084 | |
26.1299 | |
26.0822 | |
25.8335 | |
26.0432 | |
26.1509 | |
25.7647 | |
26.0829 | |
26.1004 | |
25.7842 | |
25.4687 | |
25.0667 | |
25.2960 | |
25.4837 | |
25.7133 | |
25.8506 | |
26.1991 | |
26.4767 | |
26.3199 | |
26.2006 | |
26.0774 | |
24.0614 | |
25.1797 | |
24.8424 | |
24.9119 | |
24.9035 | |
25.7496 | |
25.4874 | |
25.8582 | |
25.3149 | |
25.5335 | |
25.4688 | |
25.2627 | |
24.9211 | |
25.3512 | |
25.1315 | |
25.1675 | |
25.2493 | |
25.4340 | |
25.4463 | |
25.0704 | |
25.4036 | |
25.3016 | |
26.1791 | |
25.8228 | |
25.2133 | |
25.8855 | |
25.6674 | |
25.7372 | |
25.8066 | |
25.3838 | |
25.3858 | |
25.1027 | |
24.9332 | |
24.8655 | |
25.1051 | |
25.5672 | |
25.4694 | |
25.0088 | |
25.1132 | |
25.9839 | |
25.5748 | |
25.0804 | |
25.5562 | |
24.9640 | |
23.9090 | |
24.5412 | |
24.6349 | |
24.8702 | |
25.2232 | |
25.2396 | |
25.5689 | |
25.1932 | |
24.8568 | |
24.4858 | |
23.7637 | |
23.4551 | |
23.7082 | |
23.6833 | |
25.3467 | |
25.3797 | |
25.6851 | |
25.8300 | |
25.7186 | |
25.5495 | |
25.4404 | |
25.5825 | |
24.8213 | |
24.7502 | |
24.2635 | |
23.4415 | |
23.5684 | |
23.6376 | |
23.0203 | |
24.5054 | |
24.6798 | |
24.5821 | |
24.7952 | |
25.7915 | |
25.6208 | |
26.8631 | |
26.1402 | |
26.2853 | |
26.7950 | |
26.8901 | |
26.6415 | |
26.6567 | |
26.4109 | |
26.6298 | |
26.7574 | |
26.1505 | |
26.1131 | |
25.7467 | |
25.3274 | |
25.3659 | |
25.7043 | |
25.9302 | |
26.3198 | |
26.4028 | |
26.6159 | |
26.6090 | |
26.8465 | |
27.3784 | |
27.2620 | |
27.1763 | |
26.8324 | |
26.4176 | |
25.7713 | |
25.9713 | |
25.2591 | |
25.3727 | |
25.2394 | |
24.9453 | |
24.5049 | |
25.0487 | |
24.8208 | |
24.7554 | |
24.9114 | |
24.9413 | |
24.7800 | |
24.4510 | |
24.2949 | |
24.2211 | |
25.1207 | |
24.7521 | |
25.9078 | |
25.5853 | |
25.4768 | |
24.6011 | |
24.0190 | |
24.4557 | |
23.9381 | |
23.2875 | |
23.9073 | |
22.7270 | |
22.1838 | |
22.4102 | |
22.7252 | |
23.2446 | |
23.4680 | |
22.9070 | |
23.0593 | |
23.1184 | |
22.7702 | |
23.7432 | |
23.7336 | |
23.6097 | |
22.4481 | |
21.7926 | |
21.3559 | |
21.7319 | |
21.2382 | |
21.2094 | |
21.1921 | |
20.6717 | |
21.0217 | |
21.2707 | |
20.5872 | |
21.5106 | |
22.1910 | |
21.1526 | |
20.7011 | |
21.4293 | |
21.8201 | |
21.5162 | |
21.5632 | |
22.0950 | |
22.4552 | |
22.5869 | |
22.7244 | |
22.6178 | |
22.3884 | |
22.4653 | |
22.6019 | |
22.6331 | |
22.7603 | |
22.8222 | |
22.6676 | |
23.1996 | |
22.9685 | |
23.1994 | |
23.7134 | |
23.8192 | |
25.9676 | |
26.1152 | |
25.4790 | |
26.0366 | |
25.3850 | |
25.1294 | |
24.5058 | |
24.2310 | |
24.0024 | |
23.9932 | |
23.6535 | |
23.6947 | |
23.9529 | |
23.6236 | |
23.7463 | |
23.4511 | |
23.4826 | |
23.6152 | |
23.6280 | |
23.6885 | |
23.6020 | |
23.4617 | |
23.6689 | |
23.7146 |