Povijest dnevnih stopa CVE /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 zelenortski eskudo = 66.4966 madagaskarski ariary
Minimalni na
1 zelenortski eskudo = 14.4429 madagaskarski ariary
povijest Cijena MGA / CVE
| Date | CVE/MGA |
| | 42.6437 |
| | 42.2184 |
| | 42.9415 |
| | 42.5808 |
| | 42.9996 |
| | 44.3407 |
| | 44.4012 |
| | 44.2626 |
| | 44.6509 |
| | 44.3388 |
| | 44.4340 |
| | 44.1933 |
| | 44.4340 |
| | 44.9217 |
| | 45.2631 |
| | 45.5597 |
| | 46.2886 |
| | 46.0708 |
| | 45.1887 |
| | 44.6841 |
| | 44.9028 |
| | 44.8787 |
| | 44.6375 |
| | 43.8018 |
| | 43.9421 |
| | 43.4189 |
| | 43.5691 |
| | 43.0693 |
| | 43.3046 |
| | 43.3438 |
| | 43.4499 |
| | 43.6298 |
| | 43.8201 |
| | 44.2011 |
| | 44.3850 |
| | 44.2715 |
| | 44.4213 |
| | 44.3322 |
| | 44.9575 |
| | 44.5186 |
| | 45.6096 |
| | 45.2125 |
| | 44.7473 |
| | 44.6458 |
| | 44.5680 |
| | 43.2651 |
| | 42.7975 |
| | 42.8142 |
| | 43.1782 |
| | 43.3307 |
| | 43.5753 |
| | 43.7127 |
| | 44.0961 |
| | 43.7064 |
| | 41.9706 |
| | 41.4296 |
| | 41.1267 |
| | 41.5571 |
| | 41.8297 |
| | 41.7370 |
| | 42.0895 |
| | 42.2281 |
| | 43.9625 |
| | 43.7097 |
| | 43.2729 |
| | 42.7872 |
| | 42.5164 |
| | 42.3508 |
| | 41.8049 |
| | 41.0889 |
| | 39.8957 |
| | 39.8641 |
| | 38.4104 |
| | 36.6200 |
| | 37.8910 |
| | 37.7109 |
| | 37.0938 |
| | 37.3316 |
| | 36.8485 |
| | 37.7407 |
| | 38.0968 |
| | 37.8674 |
| | 37.8056 |
| | 37.3788 |
| | 37.8250 |
| | 38.6995 |
| | 38.9082 |
| | 38.9652 |
| | 38.5697 |
| | 37.8763 |
| | 38.6135 |
| | 39.0098 |
| | 38.4549 |
| | 38.3738 |
| | 38.9806 |
| | 39.1030 |
| | 38.8542 |
| | 37.5814 |
| | 38.4290 |
| | 38.2875 |
| | 39.2735 |
| | 40.2226 |
| | 39.9508 |
| | 39.2256 |
| | 40.4156 |
| | 40.7706 |
| | 41.0949 |
| | 41.0618 |
| | 40.3899 |
| | 40.7461 |
| | 41.2116 |
| | 40.4596 |
| | 40.5606 |
| | 40.7262 |
| | 40.4422 |
| | 40.4469 |
| | 40.6281 |
| | 40.5886 |
| | 40.5878 |
| | 41.1687 |
| | 41.5647 |
| | 41.4894 |
| | 41.5419 |
| | 41.5575 |
| | 41.3945 |
| | 41.4521 |
| | 41.7523 |
| | 41.8030 |
| | 41.6481 |
| | 42.0911 |
| | 41.9666 |
| | 41.2005 |
| | 41.7707 |
| | 41.6642 |
| | 40.9204 |
| | 40.4308 |
| | 41.4328 |
| | 40.3471 |
| | 41.8370 |
| | 39.5263 |
| | 40.6295 |
| | 42.2584 |
| | 41.4671 |
| | 41.2172 |
| | 41.5119 |
| | 41.2165 |
| | 41.3825 |
| | 41.1435 |
| | 41.3067 |
| | 41.2070 |
| | 40.9618 |
| | 40.3308 |
| | 40.3766 |
| | 66.4966 |
| | 40.6367 |
| | 40.4336 |
| | 41.0104 |
| | 41.3207 |
| | 41.0884 |
| | 40.4802 |
| | 41.2959 |
| | 41.2305 |
| | 41.4607 |
| | 42.4529 |
| | 43.3293 |
| | 42.8836 |
| | 41.3833 |
| | 42.3513 |
| | 42.3994 |
| | 41.0129 |
| | 42.0481 |
| | 42.2524 |
| | 41.8332 |
| | 41.3765 |
| | 42.0206 |
| | 41.5820 |
| | 41.5931 |
| | 41.3847 |
| | 40.9544 |
| | 41.0325 |
| | 41.2947 |
| | 41.2808 |
| | 41.5630 |
| | 41.5489 |
| | 40.9519 |
| | 40.5943 |
| | 40.6373 |
| | 38.2367 |
| | 39.7429 |
| | 39.5678 |
| | 39.4421 |
| | 39.3237 |
| | 39.1453 |
| | 39.0663 |
| | 38.6439 |
| | 38.2322 |
| | 37.7752 |
| | 37.6469 |
| | 37.3283 |
| | 37.3705 |
| | 37.1657 |
| | 37.2097 |
| | 36.9710 |
| | 36.8045 |
| | 37.3825 |
| | 36.3484 |
| | 36.6795 |
| | 37.8255 |
| | 36.7579 |
| | 36.5961 |
| | 36.3608 |
| | 36.6333 |
| | 36.7805 |
| | 36.8262 |
| | 36.8228 |
| | 37.3931 |
| | 37.0476 |
| | 37.1210 |
| | 36.5466 |
| | 24.3988 |
| | 36.5840 |
| | 36.5878 |
| | 36.3419 |
| | 37.2652 |
| | 37.2087 |
| | 36.8233 |
| | 36.6882 |
| | 37.0903 |
| | 37.1240 |
| | 36.8201 |
| | 37.0181 |
| | 37.5560 |
| | 37.4830 |
| | 37.4275 |
| | 37.0862 |
| | 37.1892 |
| | 37.1735 |
| | 37.4306 |
| | 37.0443 |
| | 36.7855 |
| | 37.0037 |
| | 37.1678 |
| | 37.2460 |
| | 37.5437 |
| | 37.3351 |
| | 37.1425 |
| | 37.3002 |
| | 37.0998 |
| | 37.3370 |
| | 36.8724 |
| | 36.7976 |
| | 36.8678 |
| | 36.4611 |
| | 36.7761 |
| | 36.5471 |
| | 36.9184 |
| | 36.4526 |
| | 36.3635 |
| | 36.2425 |
| | 36.1232 |
| | 36.2717 |
| | 36.1590 |
| | 36.4808 |
| | 36.6055 |
| | 36.0425 |
| | 36.5044 |
| | 37.5794 |
| | 37.2568 |
| | 36.3406 |
| | 36.1523 |
| | 36.5046 |
| | 36.3830 |
| | 36.1768 |
| | 37.3778 |
| | 37.2309 |
| | 37.6715 |
| | 37.2185 |
| | 36.4736 |
| | 36.1422 |
| | 36.3535 |
| | 36.9379 |
| | 36.5296 |
| | 36.0064 |
| | 36.3302 |
| | 36.1247 |
| | 35.1249 |
| | 35.3522 |
| | 35.0523 |
| | 34.0992 |
| | 34.2882 |
| | 34.3424 |
| | 34.7628 |
| | 35.8211 |
| | 35.8428 |
| | 35.3035 |
| | 35.3036 |
| | 35.4648 |
| | 35.4773 |
| | 36.3757 |
| | 35.5930 |
| | 34.7545 |
| | 34.6862 |
| | 35.1936 |
| | 35.1686 |
| | 35.2058 |
| | 35.3592 |
| | 35.8929 |
| | 35.7787 |
| | 35.6408 |
| | 36.0475 |
| | 35.0704 |
| | 34.9813 |
| | 34.5679 |
| | 34.9054 |
| | 35.5466 |
| | 35.2946 |
| | 35.5787 |
| | 35.9018 |
| | 36.0594 |
| | 35.9381 |
| | 35.2520 |
| | 35.3562 |
| | 34.5488 |
| | 34.5498 |
| | 33.8169 |
| | 34.5181 |
| | 34.3649 |
| | 33.7269 |
| | 33.3679 |
| | 33.2938 |
| | 32.9001 |
| | 32.7606 |
| | 32.7556 |
| | 32.5295 |
| | 32.3373 |
| | 32.1395 |
| | 32.2864 |
| | 32.1792 |
| | 31.8263 |
| | 31.8651 |
| | 31.6675 |
| | 31.8979 |
| | 31.8488 |
| | 31.2097 |
| | 30.6233 |
| | 30.2506 |
| | 30.9281 |
| | 31.6304 |
| | 31.2469 |
| | 31.9045 |
| | 32.6042 |
| | 31.2705 |
| | 31.9071 |
| | 31.2534 |
| | 31.0516 |
| | 31.5703 |
| | 31.3082 |
| | 31.1305 |
| | 30.8874 |
| | 30.9545 |
| | 31.1858 |
| | 31.5676 |
| | 30.3433 |
| | 30.5854 |
| | 29.4726 |
| | 28.5340 |
| | 29.4699 |
| | 30.2027 |
| | 30.9636 |
| | 31.3409 |
| | 31.6664 |
| | 31.8215 |
| | 31.8986 |
| | 31.8469 |
| | 31.7608 |
| | 31.3835 |
| | 31.8868 |
| | 32.5217 |
| | 32.1008 |
| | 31.6501 |
| | 31.8442 |
| | 31.4161 |
| | 31.9104 |
| | 31.7698 |
| | 31.8478 |
| | 32.1770 |
| | 31.7871 |
| | 31.2774 |
| | 31.0833 |
| | 31.1704 |
| | 30.5328 |
| | 31.0162 |
| | 31.3000 |
| | 30.8230 |
| | 30.1211 |
| | 30.1818 |
| | 30.2671 |
| | 30.3580 |
| | 31.7467 |
| | 32.5176 |
| | 32.7549 |
| | 33.6148 |
| | 33.6042 |
| | 33.4247 |
| | 32.6648 |
| | 32.6493 |
| | 32.4031 |
| | 32.5835 |
| | 32.7702 |
| | 32.4615 |
| | 32.5497 |
| | 32.8401 |
| | 33.0590 |
| | 32.5421 |
| | 32.5171 |
| | 32.1565 |
| | 31.8836 |
| | 31.9402 |
| | 31.8869 |
| | 32.2011 |
| | 32.1927 |
| | 31.7525 |
| | 31.5454 |
| | 31.8603 |
| | 31.5933 |
| | 31.7204 |
| | 31.7569 |
| | 31.3615 |
| | 31.6741 |
| | 31.9338 |
| | 31.3992 |
| | 31.7902 |
| | 31.9512 |
| | 32.0114 |
| | 32.5220 |
| | 30.4468 |
| | 31.0272 |
| | 32.0042 |
| | 32.8993 |
| | 32.6439 |
| | 31.6728 |
| | 31.5911 |
| | 33.0124 |
| | 33.5629 |
| | 34.6149 |
| | 33.2328 |
| | 33.0915 |
| | 33.5308 |
| | 33.3430 |
| | 32.2393 |
| | 32.2938 |
| | 32.6625 |
| | 30.4995 |
| | 32.6066 |
| | 32.8448 |
| | 32.4213 |
| | 31.8046 |
| | 31.5478 |
| | 31.7962 |
| | 31.2340 |
| | 30.7610 |
| | 30.4244 |
| | 30.2021 |
| | 29.1004 |
| | 30.1125 |
| | 30.0533 |
| | 29.7081 |
| | 28.8266 |
| | 29.0154 |
| | 29.0618 |
| | 29.1077 |
| | 29.1579 |
| | 28.8110 |
| | 28.8300 |
| | 27.2916 |
| | 28.1735 |
| | 28.2109 |
| | 28.1651 |
| | 28.4486 |
| | 28.6630 |
| | 28.8130 |
| | 29.4587 |
| | 30.0572 |
| | 30.5765 |
| | 30.7200 |
| | 30.5094 |
| | 30.3501 |
| | 31.2528 |
| | 31.4861 |
| | 31.1370 |
| | 31.1622 |
| | 30.5548 |
| | 30.3987 |
| | 30.3207 |
| | 30.2216 |
| | 30.5123 |
| | 30.3612 |
| | 30.5824 |
| | 30.4177 |
| | 30.6632 |
| | 30.3033 |
| | 30.1183 |
| | 30.1999 |
| | 29.9493 |
| | 29.2572 |
| | 29.9691 |
| | 29.9395 |
| | 29.6341 |
| | 29.4388 |
| | 29.6863 |
| | 29.5324 |
| | 29.5334 |
| | 29.9284 |
| | 29.7796 |
| | 29.5001 |
| | 29.5737 |
| | 29.3479 |
| | 29.1102 |
| | 29.4257 |
| | 29.7060 |
| | 29.4547 |
| | 29.0773 |
| | 29.0791 |
| | 28.8311 |
| | 28.6785 |
| | 28.2785 |
| | 28.1314 |
| | 28.0001 |
| | 27.9727 |
| | 27.9257 |
| | 28.2597 |
| | 28.0200 |
| | 28.0729 |
| | 27.9458 |
| | 27.6750 |
| | 27.3747 |
| | 27.6054 |
| | 27.5309 |
| | 26.8717 |
| | 27.6381 |
| | 27.4841 |
| | 27.7894 |
| | 27.6422 |
| | 27.4085 |
| | 27.0734 |
| | 26.6962 |
| | 26.3960 |
| | 26.2789 |
| | 26.3462 |
| | 26.4389 |
| | 26.4177 |
| | 26.4023 |
| | 26.4237 |
| | 26.3746 |
| | 26.0890 |
| | 25.7440 |
| | 25.9763 |
| | 25.7925 |
| | 26.2458 |
| | 26.2948 |
| | 26.0706 |
| | 25.9035 |
| | 25.7187 |
| | 25.7782 |
| | 25.7628 |
| | 25.8022 |
| | 25.7817 |
| | 25.9501 |
| | 26.3705 |
| | 26.1004 |
| | 26.1132 |
| | 26.0467 |
| | 26.1864 |
| | 26.2080 |
| | 26.3511 |
| | 26.5930 |
| | 26.6473 |
| | 26.7545 |
| | 26.8125 |
| | 27.1982 |
| | 27.1641 |
| | 26.8245 |
| | 27.0401 |
| | 27.1218 |
| | 26.9594 |
| | 26.5661 |
| | 26.6284 |
| | 26.4772 |
| | 26.2116 |
| | 25.8211 |
| | 25.7252 |
| | 25.8540 |
| | 26.0716 |
| | 25.7715 |
| | 25.6848 |
| | 25.8124 |
| | 25.8194 |
| | 26.1064 |
| | 25.9159 |
| | 25.5875 |
| | 25.5164 |
| | 25.1544 |
| | 25.2570 |
| | 25.3472 |
| | 25.1144 |
| | 25.1893 |
| | 25.2894 |
| | 24.8159 |
| | 25.0475 |
| | 24.2635 |
| | 24.3885 |
| | 24.0526 |
| | 24.0046 |
| | 23.8330 |
| | 24.1566 |
| | 24.2855 |
| | 24.4936 |
| | 25.1649 |
| | 25.1490 |
| | 25.0559 |
| | 25.0638 |
| | 25.5181 |
| | 25.6371 |
| | 25.7259 |
| | 25.6600 |
| | 25.8400 |
| | 26.0084 |
| | 26.1299 |
| | 26.0822 |
| | 25.8335 |
| | 26.0432 |
| | 26.1509 |
| | 25.7647 |
| | 26.0829 |
| | 26.1004 |
| | 25.7842 |
| | 25.4687 |
| | 25.0667 |
| | 25.2960 |
| | 25.4837 |
| | 25.7133 |
| | 25.8506 |
| | 26.1991 |
| | 26.4767 |
| | 26.3199 |
| | 26.2006 |
| | 26.0774 |
| | 24.0614 |
| | 25.1797 |
| | 24.8424 |
| | 24.9119 |
| | 24.9035 |
| | 25.7496 |
| | 25.4874 |
| | 25.8582 |
| | 25.3149 |
| | 25.5335 |
| | 25.4688 |
| | 25.2627 |
| | 24.9211 |
| | 25.3512 |
| | 25.1315 |
| | 25.1675 |
| | 25.2493 |
| | 25.4340 |
| | 25.4463 |
| | 25.0704 |
| | 25.4036 |
| | 25.3016 |
| | 26.1791 |
| | 25.8228 |
| | 25.2133 |
| | 25.8855 |
| | 25.6674 |
| | 25.7372 |
| | 25.8066 |
| | 25.3838 |
| | 25.3858 |
| | 25.1027 |
| | 24.9332 |
| | 24.8655 |
| | 25.1051 |
| | 25.5672 |
| | 25.4694 |
| | 25.0088 |
| | 25.1132 |
| | 25.9839 |
| | 25.5748 |
| | 25.0804 |
| | 25.5562 |
| | 24.9640 |
| | 23.9090 |
| | 24.5412 |
| | 24.6349 |
| | 24.8702 |
| | 25.2232 |
| | 25.2396 |
| | 25.5689 |
| | 25.1932 |
| | 24.8568 |
| | 24.4858 |
| | 23.7637 |
| | 23.4551 |
| | 23.7082 |
| | 23.6833 |
| | 25.3467 |
| | 25.3797 |
| | 25.6851 |
| | 25.8300 |
| | 25.7186 |
| | 25.5495 |
| | 25.4404 |
| | 25.5825 |
| | 24.8213 |
| | 24.7502 |
| | 24.2635 |
| | 23.4415 |
| | 23.5684 |
| | 23.6376 |
| | 23.0203 |
| | 24.5054 |
| | 24.6798 |
| | 24.5821 |
| | 24.7952 |
| | 25.7915 |
| | 25.6208 |
| | 26.8631 |
| | 26.1402 |
| | 26.2853 |
| | 26.7950 |
| | 26.8901 |
| | 26.6415 |
| | 26.6567 |
| | 26.4109 |
| | 26.6298 |
| | 26.7574 |
| | 26.1505 |
| | 26.1131 |
| | 25.7467 |
| | 25.3274 |
| | 25.3659 |
| | 25.7043 |
| | 25.9302 |
| | 26.3198 |
| | 26.4028 |
| | 26.6159 |
| | 26.6090 |
| | 26.8465 |
| | 27.3784 |
| | 27.2620 |
| | 27.1763 |
| | 26.8324 |
| | 26.4176 |
| | 25.7713 |
| | 25.9713 |
| | 25.2591 |
| | 25.3727 |
| | 25.2394 |
| | 24.9453 |
| | 24.5049 |
| | 25.0487 |
| | 24.8208 |
| | 24.7554 |
| | 24.9114 |
| | 24.9413 |
| | 24.7800 |
| | 24.4510 |
| | 24.2949 |
| | 24.2211 |
| | 25.1207 |
| | 24.7521 |
| | 25.9078 |
| | 25.5853 |
| | 25.4768 |
| | 24.6011 |
| | 24.0190 |
| | 24.4557 |
| | 23.9381 |
| | 23.2875 |
| | 23.9073 |
| | 22.7270 |
| | 22.1838 |
| | 22.4102 |
| | 22.7252 |
| | 23.2446 |
| | 23.4680 |
| | 22.9070 |
| | 23.0593 |
| | 23.1184 |
| | 22.7702 |
| | 23.7432 |
| | 23.7336 |
| | 23.6097 |
| | 22.4481 |
| | 21.7926 |
| | 21.3559 |
| | 21.7319 |
| | 21.2382 |
| | 21.2094 |
| | 21.1921 |
| | 20.6717 |
| | 21.0217 |
| | 21.2707 |
| | 20.5872 |
| | 21.5106 |
| | 22.1910 |
| | 21.1526 |
| | 20.7011 |
| | 21.4293 |
| | 21.8201 |
| | 21.5162 |
| | 21.5632 |
| | 22.0950 |
| | 22.4552 |
| | 22.5869 |
| | 22.7244 |
| | 22.6178 |
| | 22.3884 |
| | 22.4653 |
| | 22.6019 |
| | 22.6331 |
| | 22.7603 |
| | 22.8222 |
| | 22.6676 |
| | 23.1996 |
| | 22.9685 |
| | 23.1994 |
| | 23.7134 |
| | 23.8192 |
| | 25.9676 |
| | 26.1152 |
| | 25.4790 |
| | 26.0366 |
| | 25.3850 |
| | 25.1294 |
| | 24.5058 |
| | 24.2310 |
| | 24.0024 |
| | 23.9932 |
| | 23.6535 |
| | 23.6947 |
| | 23.9529 |
| | 23.6236 |
| | 23.7463 |
| | 23.4511 |
| | 23.4826 |
| | 23.6152 |
| | 23.6280 |
| | 23.6885 |
| | 23.6020 |
| | 23.4617 |
| | 23.6689 |
| | 23.7146 |