История дневной ставки CVE /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 эскудо Кабо-Верде = 0.032578 Нидерландский гульден
минимум на
1 эскудо Кабо-Верде = 0.007819 Нидерландский гульден
Date | CVE/NLG |
---|---|
0.019988 | |
0.019946 | |
0.019950 | |
0.020021 | |
0.019984 | |
0.019982 | |
0.019939 | |
0.019983 | |
0.019890 | |
0.019959 | |
0.019960 | |
0.019992 | |
0.019984 | |
0.019988 | |
0.019975 | |
0.019985 | |
0.020007 | |
0.019955 | |
0.020002 | |
0.019963 | |
0.019927 | |
0.019933 | |
0.020010 | |
0.019942 | |
0.019895 | |
0.019931 | |
0.019989 | |
0.019914 | |
0.019893 | |
0.019921 | |
0.019894 | |
0.020087 | |
0.019985 | |
0.019943 | |
0.019970 | |
0.019997 | |
0.019958 | |
0.019958 | |
0.019957 | |
0.019943 | |
0.020046 | |
0.020053 | |
0.019981 | |
0.019893 | |
0.019943 | |
0.019921 | |
0.019954 | |
0.019798 | |
0.019988 | |
0.020004 | |
0.019960 | |
0.019957 | |
0.019949 | |
0.019963 | |
0.019974 | |
0.020075 | |
0.019871 | |
0.019849 | |
0.019892 | |
0.019985 | |
0.019883 | |
0.019990 | |
0.020017 | |
0.019953 | |
0.019980 | |
0.019812 | |
0.019998 | |
0.019914 | |
0.019932 | |
0.020041 | |
0.020086 | |
0.020133 | |
0.019891 | |
0.019795 | |
0.019739 | |
0.019073 | |
0.019880 | |
0.019868 | |
0.019879 | |
0.019933 | |
0.020183 | |
0.019852 | |
0.019826 | |
0.020079 | |
0.019885 | |
0.020116 | |
0.019961 | |
0.019952 | |
0.019943 | |
0.019980 | |
0.019912 | |
0.020259 | |
0.019979 | |
0.019961 | |
0.019819 | |
0.020100 | |
0.019942 | |
0.019793 | |
0.019925 | |
0.019855 | |
0.019892 | |
0.019941 | |
0.020059 | |
0.019953 | |
0.019964 | |
0.019946 | |
0.019930 | |
0.019945 | |
0.020078 | |
0.019882 | |
0.019848 | |
0.019859 | |
0.019973 | |
0.019826 | |
0.019922 | |
0.019909 | |
0.019910 | |
0.019895 | |
0.019928 | |
0.019881 | |
0.019928 | |
0.020012 | |
0.019914 | |
0.019852 | |
0.019918 | |
0.019901 | |
0.019942 | |
0.019903 | |
0.019917 | |
0.019917 | |
0.019922 | |
0.019938 | |
0.019986 | |
0.019898 | |
0.020006 | |
0.020036 | |
0.019902 | |
0.019807 | |
0.019934 | |
0.019920 | |
0.019874 | |
0.019273 | |
0.019899 | |
0.019894 | |
0.019908 | |
0.019782 | |
0.019914 | |
0.019880 | |
0.019914 | |
0.019895 | |
0.019938 | |
0.019858 | |
0.019914 | |
0.019829 | |
0.019910 | |
0.032578 | |
0.019920 | |
0.019935 | |
0.019859 | |
0.019884 | |
0.019953 | |
0.019903 | |
0.019856 | |
0.019941 | |
0.019882 | |
0.019956 | |
0.019946 | |
0.019926 | |
0.019889 | |
0.019954 | |
0.020011 | |
0.019956 | |
0.019861 | |
0.019906 | |
0.019916 | |
0.019930 | |
0.019815 | |
0.019925 | |
0.019875 | |
0.019889 | |
0.019867 | |
0.019891 | |
0.019974 | |
0.019926 | |
0.020168 | |
0.019880 | |
0.019912 | |
0.019899 | |
0.018659 | |
0.019892 | |
0.019907 | |
0.019915 | |
0.019948 | |
0.019848 | |
0.019780 | |
0.019883 | |
0.019915 | |
0.019965 | |
0.019885 | |
0.019938 | |
0.019913 | |
0.019904 | |
0.019943 | |
0.019892 | |
0.019904 | |
0.019912 | |
0.019877 | |
0.019864 | |
0.019878 | |
0.019599 | |
0.019933 | |
0.019895 | |
0.019930 | |
0.019885 | |
0.019929 | |
0.019884 | |
0.019901 | |
0.019894 | |
0.019912 | |
0.019907 | |
0.019819 | |
0.019919 | |
0.019865 | |
0.019940 | |
0.019911 | |
0.019891 | |
0.019928 | |
0.019925 | |
0.019921 | |
0.019927 | |
0.019984 | |
0.019971 | |
0.019984 | |
0.020072 | |
0.019987 | |
0.019971 | |
0.019920 | |
0.020017 | |
0.019959 | |
0.019830 | |
0.019924 | |
0.020024 | |
0.019991 | |
0.020002 | |
0.020000 | |
0.019857 | |
0.019981 | |
0.019924 | |
0.019808 | |
0.020003 | |
0.019889 | |
0.019928 | |
0.019895 | |
0.019845 | |
0.019930 | |
0.019917 | |
0.019912 | |
0.019956 | |
0.019949 | |
0.019907 | |
0.019914 | |
0.019943 | |
0.019886 | |
0.019919 | |
0.020003 | |
0.019935 | |
0.019938 | |
0.019975 | |
0.019902 | |
0.019912 | |
0.019860 | |
0.019939 | |
0.019898 | |
0.019944 | |
0.019911 | |
0.019943 | |
0.019904 | |
0.020164 | |
0.019904 | |
0.019896 | |
0.019919 | |
0.019954 | |
0.019950 | |
0.019943 | |
0.019916 | |
0.019903 | |
0.019914 | |
0.019971 | |
0.019885 | |
0.019822 | |
0.019881 | |
0.019901 | |
0.019902 | |
0.020048 | |
0.019905 | |
0.019992 | |
0.019900 | |
0.019875 | |
0.019882 | |
0.020001 | |
0.019905 | |
0.020062 | |
0.019906 | |
0.020007 | |
0.019967 | |
0.019917 | |
0.019944 | |
0.019894 | |
0.019894 | |
0.019935 | |
0.019921 | |
0.019876 | |
0.019900 | |
0.019827 | |
0.020015 | |
0.019848 | |
0.019967 | |
0.019876 | |
0.019912 | |
0.019769 | |
0.019914 | |
0.019900 | |
0.019875 | |
0.019926 | |
0.019929 | |
0.019902 | |
0.019932 | |
0.019941 | |
0.019911 | |
0.019925 | |
0.019953 | |
0.019875 | |
0.020047 | |
0.019886 | |
0.019908 | |
0.019934 | |
0.019860 | |
0.019945 | |
0.019920 | |
0.019978 | |
0.019905 | |
0.019939 | |
0.019931 | |
0.019925 | |
0.019997 | |
0.019915 | |
0.019930 | |
0.019943 | |
0.019904 | |
0.019894 | |
0.020021 | |
0.019899 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 | |
0.019986 |