Historyczny escudo zielonoprzylądkowe / gulden holenderski

Historia stawek dziennych CVE /NLG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 0.032578 gulden holenderski

minimum na

1 escudo zielonoprzylądkowe = 0.007819 gulden holenderski

Cena Historia NLG / CVE

Date CVE/NLG
0.020012
0.019973
0.019989
0.019991
0.019959
0.020017
0.019950
0.019967
0.019999
0.019926
0.019943
0.019966
0.019972
0.019950
0.019880
0.019916
0.019995
0.019929
0.019908
0.019884
0.020127
0.019992
0.019999
0.019878
0.020025
0.019987
0.019974
0.019974
0.019928
0.019861
0.019917
0.019952
0.019932
0.019979
0.019979
0.019978
0.019940
0.019953
0.019927
0.019975
0.020002
0.019911
0.019935
0.019928
0.019901
0.019895
0.020003
0.020124
0.020008
0.019950
0.019984
0.020121
0.019919
0.019975
0.019967
0.019868
0.019808
0.019997
0.019947
0.019934
0.019976
0.020065
0.019914
0.019888
0.019880
0.019777
0.020076
0.020055
0.019988
0.019996
0.019932
0.019959
0.019844
0.019971
0.019978
0.019959
0.019841
0.020132
0.019792
0.019834
0.019943
0.020080
0.019953
0.019948
0.019982
0.019986
0.019987
0.019945
0.019981
0.020001
0.019956
0.019994
0.020005
0.019952
0.020030
0.019993
0.019934
0.019987
0.019982
0.019951
0.019889
0.019939
0.019977
0.020011
0.019980
0.019972
0.019978
0.019917
0.019943
0.019911
0.019950
0.019870
0.019987
0.019984
0.019950
0.019988
0.019946
0.019950
0.020021
0.019984
0.019982
0.019939
0.019983
0.019890
0.019959
0.019960
0.019992
0.019984
0.019988
0.019975
0.019985
0.020007
0.019955
0.020002
0.019963
0.019927
0.019933
0.020010
0.019942
0.019895
0.019931
0.019989
0.019914
0.019893
0.019921
0.019894
0.020087
0.019985
0.019943
0.019970
0.019997
0.019958
0.019958
0.019957
0.019943
0.020046
0.020053
0.019981
0.019893
0.019943
0.019921
0.019954
0.019798
0.019988
0.020004
0.019960
0.019957
0.019949
0.019963
0.019974
0.020075
0.019871
0.019849
0.019892
0.019985
0.019883
0.019990
0.020017
0.019953
0.019980
0.019812
0.019998
0.019914
0.019932
0.020041
0.020086
0.020133
0.019891
0.019795
0.019739
0.019073
0.019880
0.019868
0.019879
0.019933
0.020183
0.019852
0.019826
0.020079
0.019885
0.020116
0.019961
0.019952
0.019943
0.019980
0.019912
0.020259
0.019979
0.019961
0.019819
0.020100
0.019942
0.019793
0.019925
0.019855
0.019892
0.019941
0.020059
0.019953
0.019964
0.019946
0.019930
0.019945
0.020078
0.019882
0.019848
0.019859
0.019973
0.019826
0.019922
0.019909
0.019910
0.019895
0.019928
0.019881
0.019928
0.020012
0.019914
0.019852
0.019918
0.019901
0.019942
0.019903
0.019917
0.019917
0.019922
0.019938
0.019986
0.019898
0.020006
0.020036
0.019902
0.019807
0.019934
0.019920
0.019874
0.019273
0.019899
0.019894
0.019908
0.019782
0.019914
0.019880
0.019914
0.019895
0.019938
0.019858
0.019914
0.019829
0.019910
0.032578
0.019920
0.019935
0.019859
0.019884
0.019953
0.019903
0.019856
0.019941
0.019882
0.019956
0.019946
0.019926
0.019889
0.019954
0.020011
0.019956
0.019861
0.019906
0.019916
0.019930
0.019815
0.019925
0.019875
0.019889
0.019867
0.019891
0.019974
0.019926
0.020168
0.019880
0.019912
0.019899
0.018659
0.019892
0.019907
0.019915
0.019948
0.019848
0.019780
0.019883
0.019915
0.019965
0.019885
0.019938
0.019913
0.019904
0.019943
0.019892
0.019904
0.019912
0.019877
0.019864
0.019878
0.019599
0.019933
0.019895
0.019930
0.019885
0.019929
0.019884
0.019901
0.019894
0.019912
0.019907
0.019819
0.019919
0.019865
0.019940
0.019911
0.019891
0.019928
0.019925
0.019921
0.019927
0.019984
0.019971
0.019984
0.020072
0.019987
0.019971
0.019920
0.020017
0.019959
0.019830
0.019924
0.020024
0.019991
0.020002
0.020000
0.019857
0.019981
0.019924
0.019808
0.020003
0.019889
0.019928
0.019895
0.019845
0.019930
0.019917
0.019912
0.019956
0.019949
0.019907
0.019914
0.019943
0.019886
0.019919
0.020003
0.019935
0.019938
0.019975
0.019902
0.019912
0.019860
0.019939
0.019898
0.019944
0.019911
0.019943
0.019904
0.020164
0.019904
0.019896
0.019919
0.019954
0.019950
0.019943
0.019916
0.019903
0.019914
0.019971
0.019885
0.019822
0.019881
0.019901
0.019902
0.020048
0.019905
0.019992
0.019900
0.019875
0.019882
0.020001
0.019905
0.020062
0.019906
0.020007
0.019967
0.019917
0.019944
0.019894
0.019894
0.019935
0.019921
0.019876
0.019900
0.019827
0.020015
0.019848
0.019967
0.019876
0.019912
0.019769
0.019914
0.019900
0.019875
0.019926
0.019929
0.019902
0.019932
0.019941
0.019911
0.019925
0.019953
0.019875
0.020047
0.019886
0.019908
0.019934
0.019860
0.019945
0.019920
0.019978
0.019905
0.019939
0.019931
0.019925
0.019997
0.019915
0.019930
0.019943
0.019904
0.019894
0.020021
0.019899
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986
0.019986