История дневной ставки CVE /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 эскудо Кабо-Верде = 0.06174 новый туркменский манат
минимум на
1 эскудо Кабо-Верде = 0.01359 новый туркменский манат
Date | CVE/TMT |
---|---|
0.03376 | |
0.03379 | |
0.03457 | |
0.03412 | |
0.03432 | |
0.03456 | |
0.03453 | |
0.03451 | |
0.03440 | |
0.03421 | |
0.03419 | |
0.03420 | |
0.03447 | |
0.03453 | |
0.03478 | |
0.03480 | |
0.03516 | |
0.03494 | |
0.03467 | |
0.03408 | |
0.03444 | |
0.03481 | |
0.03468 | |
0.03388 | |
0.03413 | |
0.03357 | |
0.03371 | |
0.03349 | |
0.03352 | |
0.03343 | |
0.03371 | |
0.03391 | |
0.03409 | |
0.03437 | |
0.03441 | |
0.03464 | |
0.03467 | |
0.03485 | |
0.03511 | |
0.03523 | |
0.03567 | |
0.03477 | |
0.03466 | |
0.03462 | |
0.03462 | |
0.03384 | |
0.03400 | |
0.03402 | |
0.03437 | |
0.03447 | |
0.03484 | |
0.03488 | |
0.03518 | |
0.03493 | |
0.03394 | |
0.03369 | |
0.03361 | |
0.03400 | |
0.03391 | |
0.03406 | |
0.03459 | |
0.03455 | |
0.03446 | |
0.03377 | |
0.03391 | |
0.03365 | |
0.03369 | |
0.03360 | |
0.03329 | |
0.03317 | |
0.03237 | |
0.03245 | |
0.03149 | |
0.02995 | |
0.03130 | |
0.03106 | |
0.03066 | |
0.03113 | |
0.03093 | |
0.03171 | |
0.03190 | |
0.03173 | |
0.03171 | |
0.03184 | |
0.03223 | |
0.03232 | |
0.03251 | |
0.03246 | |
0.03211 | |
0.03234 | |
0.03312 | |
0.03364 | |
0.03311 | |
0.03334 | |
0.03395 | |
0.03387 | |
0.03386 | |
0.03301 | |
0.03337 | |
0.03338 | |
0.03423 | |
0.03501 | |
0.03480 | |
0.03442 | |
0.03555 | |
0.03593 | |
0.03605 | |
0.03613 | |
0.03540 | |
0.03582 | |
0.03619 | |
0.03578 | |
0.03576 | |
0.03582 | |
0.03576 | |
0.03566 | |
0.03571 | |
0.03566 | |
0.03568 | |
0.03623 | |
0.03675 | |
0.03657 | |
0.03683 | |
0.03943 | |
0.03670 | |
0.03673 | |
0.03710 | |
0.03720 | |
0.03737 | |
0.03771 | |
0.03755 | |
0.03722 | |
0.03742 | |
0.03735 | |
0.03764 | |
0.03714 | |
0.03627 | |
0.03764 | |
0.03756 | |
0.03662 | |
0.03775 | |
0.03830 | |
0.03866 | |
0.03843 | |
0.03874 | |
0.03850 | |
0.03851 | |
0.03810 | |
0.03836 | |
0.03798 | |
0.03778 | |
0.03732 | |
0.03721 | |
0.06174 | |
0.03778 | |
0.03749 | |
0.03815 | |
0.03837 | |
0.03842 | |
0.03830 | |
0.03815 | |
0.03829 | |
0.03825 | |
0.03851 | |
0.03895 | |
0.03872 | |
0.03873 | |
0.03838 | |
0.03849 | |
0.03805 | |
0.03753 | |
0.03752 | |
0.03749 | |
0.03693 | |
0.03749 | |
0.03704 | |
0.03738 | |
0.03732 | |
0.03700 | |
0.03712 | |
0.03749 | |
0.03760 | |
0.03788 | |
0.03788 | |
0.03749 | |
0.03722 | |
0.03727 | |
0.03498 | |
0.03630 | |
0.03587 | |
0.03579 | |
0.03573 | |
0.03555 | |
0.03573 | |
0.03580 | |
0.03529 | |
0.03467 | |
0.03457 | |
0.03433 | |
0.03448 | |
0.03432 | |
0.03442 | |
0.03450 | |
0.03424 | |
0.03498 | |
0.03398 | |
0.03532 | |
0.03599 | |
0.03469 | |
0.03435 | |
0.03425 | |
0.03463 | |
0.03504 | |
0.03488 | |
0.03514 | |
0.03529 | |
0.03547 | |
0.03553 | |
0.03507 | |
0.03505 | |
0.03500 | |
0.03495 | |
0.03487 | |
0.03502 | |
0.03496 | |
0.03532 | |
0.03512 | |
0.03528 | |
0.03499 | |
0.03493 | |
0.03457 | |
0.03489 | |
0.03518 | |
0.03507 | |
0.03487 | |
0.03512 | |
0.03523 | |
0.03555 | |
0.03551 | |
0.03536 | |
0.03563 | |
0.03585 | |
0.03573 | |
0.03596 | |
0.03595 | |
0.03562 | |
0.03582 | |
0.03548 | |
0.03566 | |
0.03528 | |
0.03565 | |
0.03549 | |
0.03535 | |
0.03574 | |
0.03576 | |
0.03570 | |
0.03561 | |
0.03585 | |
0.03584 | |
0.03571 | |
0.03591 | |
0.03589 | |
0.03579 | |
0.03593 | |
0.03621 | |
0.03619 | |
0.03607 | |
0.03627 | |
0.03640 | |
0.03625 | |
0.03621 | |
0.03597 | |
0.03607 | |
0.03591 | |
0.03590 | |
0.03632 | |
0.03605 | |
0.03616 | |
0.03606 | |
0.03637 | |
0.03681 | |
0.03652 | |
0.03677 | |
0.03728 | |
0.03689 | |
0.03672 | |
0.03689 | |
0.03695 | |
0.03618 | |
0.03610 | |
0.03664 | |
0.03711 | |
0.03734 | |
0.03712 | |
0.03733 | |
0.03690 | |
0.03693 | |
0.03672 | |
0.03740 | |
0.03699 | |
0.03715 | |
0.03727 | |
0.03791 | |
0.03795 | |
0.03822 | |
0.03878 | |
0.03913 | |
0.03904 | |
0.03892 | |
0.03947 | |
0.03905 | |
0.03900 | |
0.03900 | |
0.03889 | |
0.03942 | |
0.03889 | |
0.03933 | |
0.03920 | |
0.03887 | |
0.03862 | |
0.03786 | |
0.03807 | |
0.03758 | |
0.03729 | |
0.03727 | |
0.03762 | |
0.03774 | |
0.03717 | |
0.03689 | |
0.03670 | |
0.03691 | |
0.03720 | |
0.03738 | |
0.03706 | |
0.03735 | |
0.03745 | |
0.03793 | |
0.03797 | |
0.03751 | |
0.03801 | |
0.03701 | |
0.03683 | |
0.03741 | |
0.03754 | |
0.03695 | |
0.03631 | |
0.03630 | |
0.03607 | |
0.03550 | |
0.03530 | |
0.03545 | |
0.03567 | |
0.03549 | |
0.03562 | |
0.03471 | |
0.03470 | |
0.03463 | |
0.03435 | |
0.03374 | |
0.03365 | |
0.03384 | |
0.03441 | |
0.03393 | |
0.03372 | |
0.03355 | |
0.03366 | |
0.03380 | |
0.03378 | |
0.03407 | |
0.03385 | |
0.03390 | |
0.03385 | |
0.03352 | |
0.03334 | |
0.03315 | |
0.03306 | |
0.03362 | |
0.03391 | |
0.03365 | |
0.03385 | |
0.03492 | |
0.03545 | |
0.03526 | |
0.03509 | |
0.03534 | |
0.03557 | |
0.03558 | |
0.03561 | |
0.03541 | |
0.03548 | |
0.03546 | |
0.03540 | |
0.03565 | |
0.03546 | |
0.03532 | |
0.03534 | |
0.03496 | |
0.03486 | |
0.03512 | |
0.03535 | |
0.03589 | |
0.03592 | |
0.03547 | |
0.03545 | |
0.03561 | |
0.03602 | |
0.03635 | |
0.03608 | |
0.03582 | |
0.03580 | |
0.03607 | |
0.03628 | |
0.03553 | |
0.03564 | |
0.03514 | |
0.03475 | |
0.03493 | |
0.03523 | |
0.03564 | |
0.03536 | |
0.03466 | |
0.03434 | |
0.03465 | |
0.03447 | |
0.03461 | |
0.03473 | |
0.03445 | |
0.03474 | |
0.03459 | |
0.03359 | |
0.03394 | |
0.03411 | |
0.03415 | |
0.03497 | |
0.03511 | |
0.03598 | |
0.03606 | |
0.03553 | |
0.03568 | |
0.03552 | |
0.03592 | |
0.03547 | |
0.03562 | |
0.03683 | |
0.03518 | |
0.03498 | |
0.03479 | |
0.03520 | |
0.03424 | |
0.03481 | |
0.03509 | |
0.03549 | |
0.03600 | |
0.03567 | |
0.03582 | |
0.03468 | |
0.03485 | |
0.03592 | |
0.03540 | |
0.03539 | |
0.03452 | |
0.03409 | |
0.03355 | |
0.03471 | |
0.03432 | |
0.03478 | |
0.03354 | |
0.03444 | |
0.03550 | |
0.03598 | |
0.02934 | |
0.02927 | |
0.02930 | |
0.02905 | |
0.02999 | |
0.03058 | |
0.03085 | |
0.03143 | |
0.03161 | |
0.03216 | |
0.03184 | |
0.03224 | |
0.03216 | |
0.03218 | |
0.03211 | |
0.03228 | |
0.03284 | |
0.03308 | |
0.03292 | |
0.03271 | |
0.03282 | |
0.03321 | |
0.03344 | |
0.03335 | |
0.03394 | |
0.03409 | |
0.03454 | |
0.03460 | |
0.03469 | |
0.03473 | |
0.03495 | |
0.03521 | |
0.03517 | |
0.03539 | |
0.03516 | |
0.03508 | |
0.03513 | |
0.03517 | |
0.03527 | |
0.03543 | |
0.03556 | |
0.03586 | |
0.03580 | |
0.03566 | |
0.03572 | |
0.03552 | |
0.03560 | |
0.03576 | |
0.03602 | |
0.03589 | |
0.03550 | |
0.03550 | |
0.03543 | |
0.03527 | |
0.03496 | |
0.03534 | |
0.03503 | |
0.03533 | |
0.03523 | |
0.03566 | |
0.03541 | |
0.03557 | |
0.03551 | |
0.03504 | |
0.03496 | |
0.03491 | |
0.03470 | |
0.03497 | |
0.03565 | |
0.03535 | |
0.03504 | |
0.03510 | |
0.03495 | |
0.03489 | |
0.03452 | |
0.03427 | |
0.03415 | |
0.03460 | |
0.03449 | |
0.03441 | |
0.03427 | |
0.03428 | |
0.03400 | |
0.03375 | |
0.03324 | |
0.03381 | |
0.03391 | |
0.03448 | |
0.03419 | |
0.03378 | |
0.03345 | |
0.03332 | |
0.03354 | |
0.03382 | |
0.03388 | |
0.03376 | |
0.03373 | |
0.03365 | |
0.03318 | |
0.03323 | |
0.03349 | |
0.03370 | |
0.03369 | |
0.03378 | |
0.03454 | |
0.03464 | |
0.03491 | |
0.03477 | |
0.03442 | |
0.03457 | |
0.03397 | |
0.03409 | |
0.03408 | |
0.03402 | |
0.03344 | |
0.03375 | |
0.03350 | |
0.03311 | |
0.03286 | |
0.03307 | |
0.03335 | |
0.03376 | |
0.03348 | |
0.03352 | |
0.03331 | |
0.03340 | |
0.03392 | |
0.03302 | |
0.03254 | |
0.03233 | |
0.03191 | |
0.03187 | |
0.03207 | |
0.03167 | |
0.03144 | |
0.03180 | |
0.03179 | |
0.03253 | |
0.03225 | |
0.03259 | |
0.03236 | |
0.03233 | |
0.03250 | |
0.03311 | |
0.03321 | |
0.03376 | |
0.03421 | |
0.03398 | |
0.03384 | |
0.03387 | |
0.03446 | |
0.03445 | |
0.03418 | |
0.03394 | |
0.03419 | |
0.03460 | |
0.03437 | |
0.03406 | |
0.03381 | |
0.03387 | |
0.03363 | |
0.03275 | |
0.03298 | |
0.03342 | |
0.03375 | |
0.03363 | |
0.03409 | |
0.03470 | |
0.03442 | |
0.03490 | |
0.03524 | |
0.03556 | |
0.03594 | |
0.03598 | |
0.03556 | |
0.03533 | |
0.03505 | |
0.03527 | |
0.03531 | |
0.03524 | |
0.03651 | |
0.03750 | |
0.03717 | |
0.03728 | |
0.03675 | |
0.03688 | |
0.03713 | |
0.03838 | |
0.03824 | |
0.03836 | |
0.03848 | |
0.03847 | |
0.03839 | |
0.03829 | |
0.03834 | |
0.03834 | |
0.03842 | |
0.03816 | |
0.03831 | |
0.03632 | |
0.03622 | |
0.03634 | |
0.03628 | |
0.03646 | |
0.03440 | |
0.03433 | |
0.03414 | |
0.03418 | |
0.03428 | |
0.03434 | |
0.03429 | |
0.03427 | |
0.03441 | |
0.03428 | |
0.03435 | |
0.03428 |