História das diárias CVE /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Escudo cabo-verdiano = 0.06174 Manat turcomeno
o mínimo em
1 Escudo cabo-verdiano = 0.01359 Manat turcomeno
história preço de TMT / CVE
Date | CVE/TMT |
| 0.03404 |
| 0.03376 |
| 0.03379 |
| 0.03457 |
| 0.03412 |
| 0.03432 |
| 0.03456 |
| 0.03453 |
| 0.03451 |
| 0.03440 |
| 0.03421 |
| 0.03419 |
| 0.03420 |
| 0.03447 |
| 0.03453 |
| 0.03478 |
| 0.03480 |
| 0.03516 |
| 0.03494 |
| 0.03467 |
| 0.03408 |
| 0.03444 |
| 0.03481 |
| 0.03468 |
| 0.03388 |
| 0.03413 |
| 0.03357 |
| 0.03371 |
| 0.03349 |
| 0.03352 |
| 0.03343 |
| 0.03371 |
| 0.03391 |
| 0.03409 |
| 0.03437 |
| 0.03441 |
| 0.03464 |
| 0.03467 |
| 0.03485 |
| 0.03511 |
| 0.03523 |
| 0.03567 |
| 0.03477 |
| 0.03466 |
| 0.03462 |
| 0.03462 |
| 0.03384 |
| 0.03400 |
| 0.03402 |
| 0.03437 |
| 0.03447 |
| 0.03484 |
| 0.03488 |
| 0.03518 |
| 0.03493 |
| 0.03394 |
| 0.03369 |
| 0.03361 |
| 0.03400 |
| 0.03391 |
| 0.03406 |
| 0.03459 |
| 0.03455 |
| 0.03446 |
| 0.03377 |
| 0.03391 |
| 0.03365 |
| 0.03369 |
| 0.03360 |
| 0.03329 |
| 0.03317 |
| 0.03237 |
| 0.03245 |
| 0.03149 |
| 0.02995 |
| 0.03130 |
| 0.03106 |
| 0.03066 |
| 0.03113 |
| 0.03093 |
| 0.03171 |
| 0.03190 |
| 0.03173 |
| 0.03171 |
| 0.03184 |
| 0.03223 |
| 0.03232 |
| 0.03251 |
| 0.03246 |
| 0.03211 |
| 0.03234 |
| 0.03312 |
| 0.03364 |
| 0.03311 |
| 0.03334 |
| 0.03395 |
| 0.03387 |
| 0.03386 |
| 0.03301 |
| 0.03337 |
| 0.03338 |
| 0.03423 |
| 0.03501 |
| 0.03480 |
| 0.03442 |
| 0.03555 |
| 0.03593 |
| 0.03605 |
| 0.03613 |
| 0.03540 |
| 0.03582 |
| 0.03619 |
| 0.03578 |
| 0.03576 |
| 0.03582 |
| 0.03576 |
| 0.03566 |
| 0.03571 |
| 0.03566 |
| 0.03568 |
| 0.03623 |
| 0.03675 |
| 0.03657 |
| 0.03683 |
| 0.03943 |
| 0.03670 |
| 0.03673 |
| 0.03710 |
| 0.03720 |
| 0.03737 |
| 0.03771 |
| 0.03755 |
| 0.03722 |
| 0.03742 |
| 0.03735 |
| 0.03764 |
| 0.03714 |
| 0.03627 |
| 0.03764 |
| 0.03756 |
| 0.03662 |
| 0.03775 |
| 0.03830 |
| 0.03866 |
| 0.03843 |
| 0.03874 |
| 0.03850 |
| 0.03851 |
| 0.03810 |
| 0.03836 |
| 0.03798 |
| 0.03778 |
| 0.03732 |
| 0.03721 |
| 0.06174 |
| 0.03778 |
| 0.03749 |
| 0.03815 |
| 0.03837 |
| 0.03842 |
| 0.03830 |
| 0.03815 |
| 0.03829 |
| 0.03825 |
| 0.03851 |
| 0.03895 |
| 0.03872 |
| 0.03873 |
| 0.03838 |
| 0.03849 |
| 0.03805 |
| 0.03753 |
| 0.03752 |
| 0.03749 |
| 0.03693 |
| 0.03749 |
| 0.03704 |
| 0.03738 |
| 0.03732 |
| 0.03700 |
| 0.03712 |
| 0.03749 |
| 0.03760 |
| 0.03788 |
| 0.03788 |
| 0.03749 |
| 0.03722 |
| 0.03727 |
| 0.03498 |
| 0.03630 |
| 0.03587 |
| 0.03579 |
| 0.03573 |
| 0.03555 |
| 0.03573 |
| 0.03580 |
| 0.03529 |
| 0.03467 |
| 0.03457 |
| 0.03433 |
| 0.03448 |
| 0.03432 |
| 0.03442 |
| 0.03450 |
| 0.03424 |
| 0.03498 |
| 0.03398 |
| 0.03532 |
| 0.03599 |
| 0.03469 |
| 0.03435 |
| 0.03425 |
| 0.03463 |
| 0.03504 |
| 0.03488 |
| 0.03514 |
| 0.03529 |
| 0.03547 |
| 0.03553 |
| 0.03507 |
| 0.03505 |
| 0.03500 |
| 0.03495 |
| 0.03487 |
| 0.03502 |
| 0.03496 |
| 0.03532 |
| 0.03512 |
| 0.03528 |
| 0.03499 |
| 0.03493 |
| 0.03457 |
| 0.03489 |
| 0.03518 |
| 0.03507 |
| 0.03487 |
| 0.03512 |
| 0.03523 |
| 0.03555 |
| 0.03551 |
| 0.03536 |
| 0.03563 |
| 0.03585 |
| 0.03573 |
| 0.03596 |
| 0.03595 |
| 0.03562 |
| 0.03582 |
| 0.03548 |
| 0.03566 |
| 0.03528 |
| 0.03565 |
| 0.03549 |
| 0.03535 |
| 0.03574 |
| 0.03576 |
| 0.03570 |
| 0.03561 |
| 0.03585 |
| 0.03584 |
| 0.03571 |
| 0.03591 |
| 0.03589 |
| 0.03579 |
| 0.03593 |
| 0.03621 |
| 0.03619 |
| 0.03607 |
| 0.03627 |
| 0.03640 |
| 0.03625 |
| 0.03621 |
| 0.03597 |
| 0.03607 |
| 0.03591 |
| 0.03590 |
| 0.03632 |
| 0.03605 |
| 0.03616 |
| 0.03606 |
| 0.03637 |
| 0.03681 |
| 0.03652 |
| 0.03677 |
| 0.03728 |
| 0.03689 |
| 0.03672 |
| 0.03689 |
| 0.03695 |
| 0.03618 |
| 0.03610 |
| 0.03664 |
| 0.03711 |
| 0.03734 |
| 0.03712 |
| 0.03733 |
| 0.03690 |
| 0.03693 |
| 0.03672 |
| 0.03740 |
| 0.03699 |
| 0.03715 |
| 0.03727 |
| 0.03791 |
| 0.03795 |
| 0.03822 |
| 0.03878 |
| 0.03913 |
| 0.03904 |
| 0.03892 |
| 0.03947 |
| 0.03905 |
| 0.03900 |
| 0.03900 |
| 0.03889 |
| 0.03942 |
| 0.03889 |
| 0.03933 |
| 0.03920 |
| 0.03887 |
| 0.03862 |
| 0.03786 |
| 0.03807 |
| 0.03758 |
| 0.03729 |
| 0.03727 |
| 0.03762 |
| 0.03774 |
| 0.03717 |
| 0.03689 |
| 0.03670 |
| 0.03691 |
| 0.03720 |
| 0.03738 |
| 0.03706 |
| 0.03735 |
| 0.03745 |
| 0.03793 |
| 0.03797 |
| 0.03751 |
| 0.03801 |
| 0.03701 |
| 0.03683 |
| 0.03741 |
| 0.03754 |
| 0.03695 |
| 0.03631 |
| 0.03630 |
| 0.03607 |
| 0.03550 |
| 0.03530 |
| 0.03545 |
| 0.03567 |
| 0.03549 |
| 0.03562 |
| 0.03471 |
| 0.03470 |
| 0.03463 |
| 0.03435 |
| 0.03374 |
| 0.03365 |
| 0.03384 |
| 0.03441 |
| 0.03393 |
| 0.03372 |
| 0.03355 |
| 0.03366 |
| 0.03380 |
| 0.03378 |
| 0.03407 |
| 0.03385 |
| 0.03390 |
| 0.03385 |
| 0.03352 |
| 0.03334 |
| 0.03315 |
| 0.03306 |
| 0.03362 |
| 0.03391 |
| 0.03365 |
| 0.03385 |
| 0.03492 |
| 0.03545 |
| 0.03526 |
| 0.03509 |
| 0.03534 |
| 0.03557 |
| 0.03558 |
| 0.03561 |
| 0.03541 |
| 0.03548 |
| 0.03546 |
| 0.03540 |
| 0.03565 |
| 0.03546 |
| 0.03532 |
| 0.03534 |
| 0.03496 |
| 0.03486 |
| 0.03512 |
| 0.03535 |
| 0.03589 |
| 0.03592 |
| 0.03547 |
| 0.03545 |
| 0.03561 |
| 0.03602 |
| 0.03635 |
| 0.03608 |
| 0.03582 |
| 0.03580 |
| 0.03607 |
| 0.03628 |
| 0.03553 |
| 0.03564 |
| 0.03514 |
| 0.03475 |
| 0.03493 |
| 0.03523 |
| 0.03564 |
| 0.03536 |
| 0.03466 |
| 0.03434 |
| 0.03465 |
| 0.03447 |
| 0.03461 |
| 0.03473 |
| 0.03445 |
| 0.03474 |
| 0.03459 |
| 0.03359 |
| 0.03394 |
| 0.03411 |
| 0.03415 |
| 0.03497 |
| 0.03511 |
| 0.03598 |
| 0.03606 |
| 0.03553 |
| 0.03568 |
| 0.03552 |
| 0.03592 |
| 0.03547 |
| 0.03562 |
| 0.03683 |
| 0.03518 |
| 0.03498 |
| 0.03479 |
| 0.03520 |
| 0.03424 |
| 0.03481 |
| 0.03509 |
| 0.03549 |
| 0.03600 |
| 0.03567 |
| 0.03582 |
| 0.03468 |
| 0.03485 |
| 0.03592 |
| 0.03540 |
| 0.03539 |
| 0.03452 |
| 0.03409 |
| 0.03355 |
| 0.03471 |
| 0.03432 |
| 0.03478 |
| 0.03354 |
| 0.03444 |
| 0.03550 |
| 0.03598 |
| 0.02934 |
| 0.02927 |
| 0.02930 |
| 0.02905 |
| 0.02999 |
| 0.03058 |
| 0.03085 |
| 0.03143 |
| 0.03161 |
| 0.03216 |
| 0.03184 |
| 0.03224 |
| 0.03216 |
| 0.03218 |
| 0.03211 |
| 0.03228 |
| 0.03284 |
| 0.03308 |
| 0.03292 |
| 0.03271 |
| 0.03282 |
| 0.03321 |
| 0.03344 |
| 0.03335 |
| 0.03394 |
| 0.03409 |
| 0.03454 |
| 0.03460 |
| 0.03469 |
| 0.03473 |
| 0.03495 |
| 0.03521 |
| 0.03517 |
| 0.03539 |
| 0.03516 |
| 0.03508 |
| 0.03513 |
| 0.03517 |
| 0.03527 |
| 0.03543 |
| 0.03556 |
| 0.03586 |
| 0.03580 |
| 0.03566 |
| 0.03572 |
| 0.03552 |
| 0.03560 |
| 0.03576 |
| 0.03602 |
| 0.03589 |
| 0.03550 |
| 0.03550 |
| 0.03543 |
| 0.03527 |
| 0.03496 |
| 0.03534 |
| 0.03503 |
| 0.03533 |
| 0.03523 |
| 0.03566 |
| 0.03541 |
| 0.03557 |
| 0.03551 |
| 0.03504 |
| 0.03496 |
| 0.03491 |
| 0.03470 |
| 0.03497 |
| 0.03565 |
| 0.03535 |
| 0.03504 |
| 0.03510 |
| 0.03495 |
| 0.03489 |
| 0.03452 |
| 0.03427 |
| 0.03415 |
| 0.03460 |
| 0.03449 |
| 0.03441 |
| 0.03427 |
| 0.03428 |
| 0.03400 |
| 0.03375 |
| 0.03324 |
| 0.03381 |
| 0.03391 |
| 0.03448 |
| 0.03419 |
| 0.03378 |
| 0.03345 |
| 0.03332 |
| 0.03354 |
| 0.03382 |
| 0.03388 |
| 0.03376 |
| 0.03373 |
| 0.03365 |
| 0.03318 |
| 0.03323 |
| 0.03349 |
| 0.03370 |
| 0.03369 |
| 0.03378 |
| 0.03454 |
| 0.03464 |
| 0.03491 |
| 0.03477 |
| 0.03442 |
| 0.03457 |
| 0.03397 |
| 0.03409 |
| 0.03408 |
| 0.03402 |
| 0.03344 |
| 0.03375 |
| 0.03350 |
| 0.03311 |
| 0.03286 |
| 0.03307 |
| 0.03335 |
| 0.03376 |
| 0.03348 |
| 0.03352 |
| 0.03331 |
| 0.03340 |
| 0.03392 |
| 0.03302 |
| 0.03254 |
| 0.03233 |
| 0.03191 |
| 0.03187 |
| 0.03207 |
| 0.03167 |
| 0.03144 |
| 0.03180 |
| 0.03179 |
| 0.03253 |
| 0.03225 |
| 0.03259 |
| 0.03236 |
| 0.03233 |
| 0.03250 |
| 0.03311 |
| 0.03321 |
| 0.03376 |
| 0.03421 |
| 0.03398 |
| 0.03384 |
| 0.03387 |
| 0.03446 |
| 0.03445 |
| 0.03418 |
| 0.03394 |
| 0.03419 |
| 0.03460 |
| 0.03437 |
| 0.03406 |
| 0.03381 |
| 0.03387 |
| 0.03363 |
| 0.03275 |
| 0.03298 |
| 0.03342 |
| 0.03375 |
| 0.03363 |
| 0.03409 |
| 0.03470 |
| 0.03442 |
| 0.03490 |
| 0.03524 |
| 0.03556 |
| 0.03594 |
| 0.03598 |
| 0.03556 |
| 0.03533 |
| 0.03505 |
| 0.03527 |
| 0.03531 |
| 0.03524 |
| 0.03651 |
| 0.03750 |
| 0.03717 |
| 0.03728 |
| 0.03675 |
| 0.03688 |
| 0.03713 |
| 0.03838 |
| 0.03824 |
| 0.03836 |
| 0.03848 |
| 0.03847 |
| 0.03839 |
| 0.03829 |
| 0.03834 |
| 0.03834 |
| 0.03842 |
| 0.03816 |
| 0.03831 |
| 0.03632 |
| 0.03622 |
| 0.03634 |
| 0.03628 |
| 0.03646 |
| 0.03440 |
| 0.03433 |
| 0.03414 |
| 0.03418 |
| 0.03428 |
| 0.03434 |
| 0.03429 |
| 0.03427 |
| 0.03441 |
| 0.03428 |
| 0.03435 |
| 0.03428 |