История дневной ставки CYP /CLF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Кипрский фунт = 0.06668 Условная расчетная единица Чили
минимум на
1 Кипрский фунт = 0.04385 Условная расчетная единица Чили
Date | CYP/CLF |
---|---|
0.06174 | |
0.06202 | |
0.06250 | |
0.06285 | |
0.06400 | |
0.06338 | |
0.06552 | |
0.06565 | |
0.06383 | |
0.06541 | |
0.06549 | |
0.06632 | |
0.06439 | |
0.06476 | |
0.06347 | |
0.06241 | |
0.06128 | |
0.06172 | |
0.06129 | |
0.06050 | |
0.06091 | |
0.05913 | |
0.05885 | |
0.05825 | |
0.05912 | |
0.05953 | |
0.06115 | |
0.05851 | |
0.05964 | |
0.06165 | |
0.06189 | |
0.06033 | |
0.05896 | |
0.05925 | |
0.05870 | |
0.05901 | |
0.05732 | |
0.05698 | |
0.05868 | |
0.05809 | |
0.05851 | |
0.05725 | |
0.05676 | |
0.05697 | |
0.05540 | |
0.05401 | |
0.05443 | |
0.05379 | |
0.05256 | |
0.05290 | |
0.05308 | |
0.05341 | |
0.05283 | |
0.05424 | |
0.05480 | |
0.05575 | |
0.05417 | |
0.05337 | |
0.05296 | |
0.05477 | |
0.05276 | |
0.05264 | |
0.05344 | |
0.05425 | |
0.05475 | |
0.05517 | |
0.05553 | |
0.05608 | |
0.05788 | |
0.05843 | |
0.05661 | |
0.05825 | |
0.05850 | |
0.05977 | |
0.05695 | |
0.05687 | |
0.05776 | |
0.06038 | |
0.05924 | |
0.05642 | |
0.05727 | |
0.05915 | |
0.05732 | |
0.05635 | |
0.05433 | |
0.05472 | |
0.05780 | |
0.05545 | |
0.05721 | |
0.05666 | |
0.05931 | |
0.06602 | |
0.06182 | |
0.06000 | |
0.06031 | |
0.05756 | |
0.05565 | |
0.05446 | |
0.05540 | |
0.05494 | |
0.05545 | |
0.05683 | |
0.05605 | |
0.05605 | |
0.05415 | |
0.05512 | |
0.05467 | |
0.05550 | |
0.05592 | |
0.05694 | |
0.05843 | |
0.05568 | |
0.05661 | |
0.05811 | |
0.05862 | |
0.05961 | |
0.06014 | |
0.06092 | |
0.05880 | |
0.05912 | |
0.05902 | |
0.05654 | |
0.05617 | |
0.05767 | |
0.05833 | |
0.05808 | |
0.05876 | |
0.05898 | |
0.05798 | |
0.05749 | |
0.05729 | |
0.05742 | |
0.05666 | |
0.05718 | |
0.05704 | |
0.05738 | |
0.05710 | |
0.05650 | |
0.05557 | |
0.05551 | |
0.05463 | |
0.05410 | |
0.05425 | |
0.05514 | |
0.05400 | |
0.05408 | |
0.05476 | |
0.05520 | |
0.05387 | |
0.05240 | |
0.05260 | |
0.05274 | |
0.05225 | |
0.05261 | |
0.05279 | |
0.05350 | |
0.05296 | |
0.05405 | |
0.05393 | |
0.05325 | |
0.05404 | |
0.05488 | |
0.05484 | |
0.05512 | |
0.05489 | |
0.05417 | |
0.05344 | |
0.05388 | |
0.05498 | |
0.05532 | |
0.05588 | |
0.05632 | |
0.05675 | |
0.05629 | |
0.05546 | |
0.05534 | |
0.05669 | |
0.05739 | |
0.05830 | |
0.05831 | |
0.05674 | |
0.05629 | |
0.05657 | |
0.05708 | |
0.05771 | |
0.05729 | |
0.05777 | |
0.05702 | |
0.05545 | |
0.05644 | |
0.05586 | |
0.05585 | |
0.05623 | |
0.05700 | |
0.05713 | |
0.05495 | |
0.05302 | |
0.05497 | |
0.05420 | |
0.05555 | |
0.05521 | |
0.05654 | |
0.05727 | |
0.05743 | |
0.05785 | |
0.05724 | |
0.05907 | |
0.05793 | |
0.05987 | |
0.06069 | |
0.05835 | |
0.05666 | |
0.05329 | |
0.05368 | |
0.04976 | |
0.05395 | |
0.05282 | |
0.05348 | |
0.05351 | |
0.05208 | |
0.04899 | |
0.04919 | |
0.04960 | |
0.04542 | |
0.04515 | |
0.04541 | |
0.04525 | |
0.04563 | |
0.04761 | |
0.04738 | |
0.04521 | |
0.04499 | |
0.04469 | |
0.04714 | |
0.04670 | |
0.04706 | |
0.04709 | |
0.04552 | |
0.04716 | |
0.04786 | |
0.04815 | |
0.04689 | |
0.04686 | |
0.04679 | |
0.04675 | |
0.04684 | |
0.04679 | |
0.04674 | |
0.04713 | |
0.04493 | |
0.04658 | |
0.04638 | |
0.04654 | |
0.04591 | |
0.04582 | |
0.04565 | |
0.04626 | |
0.04657 | |
0.04636 | |
0.04681 | |
0.04690 | |
0.04658 | |
0.04690 | |
0.04702 | |
0.04680 | |
0.04666 | |
0.04731 | |
0.04729 | |
0.04703 | |
0.04583 | |
0.04749 | |
0.04754 | |
0.04717 | |
0.04696 | |
0.04698 | |
0.04698 | |
0.04689 | |
0.04576 | |
0.04484 | |
0.04557 | |
0.04545 | |
0.04907 | |
0.04957 | |
0.04515 | |
0.04625 | |
0.04695 | |
0.04661 | |
0.04631 | |
0.04640 | |
0.04667 | |
0.04591 | |
0.04554 | |
0.04617 | |
0.04647 | |
0.04815 | |
0.04742 | |
0.04757 | |
0.04766 | |
0.04652 | |
0.04614 | |
0.04649 | |
0.04610 | |
0.04533 | |
0.04694 | |
0.04664 | |
0.04699 | |
0.04636 | |
0.04608 | |
0.04623 | |
0.04665 | |
0.04665 | |
0.04832 | |
0.04769 | |
0.04765 | |
0.04745 | |
0.04778 | |
0.04760 | |
0.04796 | |
0.04834 | |
0.04775 | |
0.04779 | |
0.04569 | |
0.04730 | |
0.04659 | |
0.04619 | |
0.04879 | |
0.04861 | |
0.04806 | |
0.04735 | |
0.04658 | |
0.04724 | |
0.04673 | |
0.04722 | |
0.04753 | |
0.04734 | |
0.04751 | |
0.04730 | |
0.04718 | |
0.04777 | |
0.04831 | |
0.04861 | |
0.04893 | |
0.04882 | |
0.04822 | |
0.04809 | |
0.04818 | |
0.04769 | |
0.04691 | |
0.04679 | |
0.04703 | |
0.04784 | |
0.04772 | |
0.04790 | |
0.04729 | |
0.04744 | |
0.04672 | |
0.04544 | |
0.04454 | |
0.04478 | |
0.04568 | |
0.04652 | |
0.04592 | |
0.04571 | |
0.04491 | |
0.04426 | |
0.04408 | |
0.04433 | |
0.04465 | |
0.04478 | |
0.04585 | |
0.04650 | |
0.04536 | |
0.04561 | |
0.04573 | |
0.04531 | |
0.04508 | |
0.04678 | |
0.04662 | |
0.04685 | |
0.04646 | |
0.04711 | |
0.04634 | |
0.04729 | |
0.04799 | |
0.04841 | |
0.04817 | |
0.04841 | |
0.04898 | |
0.04905 | |
0.04962 | |
0.04828 | |
0.04845 | |
0.04703 | |
0.04755 | |
0.04793 | |
0.04675 | |
0.04654 | |
0.04790 | |
0.04829 | |
0.05099 | |
0.05034 | |
0.05067 | |
0.05047 | |
0.05144 | |
0.05099 | |
0.05025 | |
0.04989 | |
0.04909 | |
0.04983 | |
0.05116 | |
0.05067 | |
0.05002 | |
0.05023 | |
0.04987 | |
0.04999 | |
0.05056 | |
0.05207 | |
0.05359 | |
0.05216 | |
0.05181 | |
0.05235 | |
0.05282 | |
0.05223 | |
0.05133 | |
0.05081 | |
0.05119 | |
0.05142 | |
0.05101 | |
0.05027 | |
0.05084 | |
0.05057 |