History of daily rates CYP /CLF since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 0.06668 Chilean unit of account
the minimum on
1 Cypriot pound = 0.04385 Chilean unit of account
Price history of CLF / CYP
Date | CYP/CLF |
| 0.06250 |
| 0.06285 |
| 0.06400 |
| 0.06338 |
| 0.06552 |
| 0.06565 |
| 0.06383 |
| 0.06541 |
| 0.06549 |
| 0.06632 |
| 0.06439 |
| 0.06476 |
| 0.06347 |
| 0.06241 |
| 0.06128 |
| 0.06172 |
| 0.06129 |
| 0.06050 |
| 0.06091 |
| 0.05913 |
| 0.05885 |
| 0.05825 |
| 0.05912 |
| 0.05953 |
| 0.06115 |
| 0.05851 |
| 0.05964 |
| 0.06165 |
| 0.06189 |
| 0.06033 |
| 0.05896 |
| 0.05925 |
| 0.05870 |
| 0.05901 |
| 0.05732 |
| 0.05698 |
| 0.05868 |
| 0.05809 |
| 0.05851 |
| 0.05725 |
| 0.05676 |
| 0.05697 |
| 0.05540 |
| 0.05401 |
| 0.05443 |
| 0.05379 |
| 0.05256 |
| 0.05290 |
| 0.05308 |
| 0.05341 |
| 0.05283 |
| 0.05424 |
| 0.05480 |
| 0.05575 |
| 0.05417 |
| 0.05337 |
| 0.05296 |
| 0.05477 |
| 0.05276 |
| 0.05264 |
| 0.05344 |
| 0.05425 |
| 0.05475 |
| 0.05517 |
| 0.05553 |
| 0.05608 |
| 0.05788 |
| 0.05843 |
| 0.05661 |
| 0.05825 |
| 0.05850 |
| 0.05977 |
| 0.05695 |
| 0.05687 |
| 0.05776 |
| 0.06038 |
| 0.05924 |
| 0.05642 |
| 0.05727 |
| 0.05915 |
| 0.05732 |
| 0.05635 |
| 0.05433 |
| 0.05472 |
| 0.05780 |
| 0.05545 |
| 0.05721 |
| 0.05666 |
| 0.05931 |
| 0.06602 |
| 0.06182 |
| 0.06000 |
| 0.06031 |
| 0.05756 |
| 0.05565 |
| 0.05446 |
| 0.05540 |
| 0.05494 |
| 0.05545 |
| 0.05683 |
| 0.05605 |
| 0.05605 |
| 0.05415 |
| 0.05512 |
| 0.05467 |
| 0.05550 |
| 0.05592 |
| 0.05694 |
| 0.05843 |
| 0.05568 |
| 0.05661 |
| 0.05811 |
| 0.05862 |
| 0.05961 |
| 0.06014 |
| 0.06092 |
| 0.05880 |
| 0.05912 |
| 0.05902 |
| 0.05654 |
| 0.05617 |
| 0.05767 |
| 0.05833 |
| 0.05808 |
| 0.05876 |
| 0.05898 |
| 0.05798 |
| 0.05749 |
| 0.05729 |
| 0.05742 |
| 0.05666 |
| 0.05718 |
| 0.05704 |
| 0.05738 |
| 0.05710 |
| 0.05650 |
| 0.05557 |
| 0.05551 |
| 0.05463 |
| 0.05410 |
| 0.05425 |
| 0.05514 |
| 0.05400 |
| 0.05408 |
| 0.05476 |
| 0.05520 |
| 0.05387 |
| 0.05240 |
| 0.05260 |
| 0.05274 |
| 0.05225 |
| 0.05261 |
| 0.05279 |
| 0.05350 |
| 0.05296 |
| 0.05405 |
| 0.05393 |
| 0.05325 |
| 0.05404 |
| 0.05488 |
| 0.05484 |
| 0.05512 |
| 0.05489 |
| 0.05417 |
| 0.05344 |
| 0.05388 |
| 0.05498 |
| 0.05532 |
| 0.05588 |
| 0.05632 |
| 0.05675 |
| 0.05629 |
| 0.05546 |
| 0.05534 |
| 0.05669 |
| 0.05739 |
| 0.05830 |
| 0.05831 |
| 0.05674 |
| 0.05629 |
| 0.05657 |
| 0.05708 |
| 0.05771 |
| 0.05729 |
| 0.05777 |
| 0.05702 |
| 0.05545 |
| 0.05644 |
| 0.05586 |
| 0.05585 |
| 0.05623 |
| 0.05700 |
| 0.05713 |
| 0.05495 |
| 0.05302 |
| 0.05497 |
| 0.05420 |
| 0.05555 |
| 0.05521 |
| 0.05654 |
| 0.05727 |
| 0.05743 |
| 0.05785 |
| 0.05724 |
| 0.05907 |
| 0.05793 |
| 0.05987 |
| 0.06069 |
| 0.05835 |
| 0.05666 |
| 0.05329 |
| 0.05368 |
| 0.04976 |
| 0.05395 |
| 0.05282 |
| 0.05348 |
| 0.05351 |
| 0.05208 |
| 0.04899 |
| 0.04919 |
| 0.04960 |
| 0.04542 |
| 0.04515 |
| 0.04541 |
| 0.04525 |
| 0.04563 |
| 0.04761 |
| 0.04738 |
| 0.04521 |
| 0.04499 |
| 0.04469 |
| 0.04714 |
| 0.04670 |
| 0.04706 |
| 0.04709 |
| 0.04552 |
| 0.04716 |
| 0.04786 |
| 0.04815 |
| 0.04689 |
| 0.04686 |
| 0.04679 |
| 0.04675 |
| 0.04684 |
| 0.04679 |
| 0.04674 |
| 0.04713 |
| 0.04493 |
| 0.04658 |
| 0.04638 |
| 0.04654 |
| 0.04591 |
| 0.04582 |
| 0.04565 |
| 0.04626 |
| 0.04657 |
| 0.04636 |
| 0.04681 |
| 0.04690 |
| 0.04658 |
| 0.04690 |
| 0.04702 |
| 0.04680 |
| 0.04666 |
| 0.04731 |
| 0.04729 |
| 0.04703 |
| 0.04583 |
| 0.04749 |
| 0.04754 |
| 0.04717 |
| 0.04696 |
| 0.04698 |
| 0.04698 |
| 0.04689 |
| 0.04576 |
| 0.04484 |
| 0.04557 |
| 0.04545 |
| 0.04907 |
| 0.04957 |
| 0.04515 |
| 0.04625 |
| 0.04695 |
| 0.04661 |
| 0.04631 |
| 0.04640 |
| 0.04667 |
| 0.04591 |
| 0.04554 |
| 0.04617 |
| 0.04647 |
| 0.04815 |
| 0.04742 |
| 0.04757 |
| 0.04766 |
| 0.04652 |
| 0.04614 |
| 0.04649 |
| 0.04610 |
| 0.04533 |
| 0.04694 |
| 0.04664 |
| 0.04699 |
| 0.04636 |
| 0.04608 |
| 0.04623 |
| 0.04665 |
| 0.04665 |
| 0.04832 |
| 0.04769 |
| 0.04765 |
| 0.04745 |
| 0.04778 |
| 0.04760 |
| 0.04796 |
| 0.04834 |
| 0.04775 |
| 0.04779 |
| 0.04569 |
| 0.04730 |
| 0.04659 |
| 0.04619 |
| 0.04879 |
| 0.04861 |
| 0.04806 |
| 0.04735 |
| 0.04658 |
| 0.04724 |
| 0.04673 |
| 0.04722 |
| 0.04753 |
| 0.04734 |
| 0.04751 |
| 0.04730 |
| 0.04718 |
| 0.04777 |
| 0.04831 |
| 0.04861 |
| 0.04893 |
| 0.04882 |
| 0.04822 |
| 0.04809 |
| 0.04818 |
| 0.04769 |
| 0.04691 |
| 0.04679 |
| 0.04703 |
| 0.04784 |
| 0.04772 |
| 0.04790 |
| 0.04729 |
| 0.04744 |
| 0.04672 |
| 0.04544 |
| 0.04454 |
| 0.04478 |
| 0.04568 |
| 0.04652 |
| 0.04592 |
| 0.04571 |
| 0.04491 |
| 0.04426 |
| 0.04408 |
| 0.04433 |
| 0.04465 |
| 0.04478 |
| 0.04585 |
| 0.04650 |
| 0.04536 |
| 0.04561 |
| 0.04573 |
| 0.04531 |
| 0.04508 |
| 0.04678 |
| 0.04662 |
| 0.04685 |
| 0.04646 |
| 0.04711 |
| 0.04634 |
| 0.04729 |
| 0.04799 |
| 0.04841 |
| 0.04817 |
| 0.04841 |
| 0.04898 |
| 0.04905 |
| 0.04962 |
| 0.04828 |
| 0.04845 |
| 0.04703 |
| 0.04755 |
| 0.04793 |
| 0.04675 |
| 0.04654 |
| 0.04790 |
| 0.04829 |
| 0.05099 |
| 0.05034 |
| 0.05067 |
| 0.05047 |
| 0.05144 |
| 0.05099 |
| 0.05025 |
| 0.04989 |
| 0.04909 |
| 0.04983 |
| 0.05116 |
| 0.05067 |
| 0.05002 |
| 0.05023 |
| 0.04987 |
| 0.04999 |
| 0.05056 |
| 0.05207 |
| 0.05359 |
| 0.05216 |
| 0.05181 |
| 0.05235 |
| 0.05282 |
| 0.05223 |
| 0.05133 |
| 0.05081 |
| 0.05119 |
| 0.05142 |
| 0.05101 |
| 0.05027 |
| 0.05084 |
| 0.05057 |