История дневной ставки CYP /OMR с Среда, 31 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 0.9766 оманский риал
минимум на
1 Кипрский фунт = 0.6312 оманский риал
Date | CYP/OMR |
---|---|
0.7097 | |
0.7083 | |
0.7047 | |
0.7008 | |
0.6988 | |
0.7144 | |
0.7083 | |
0.7128 | |
0.7151 | |
0.7188 | |
0.7139 | |
0.7135 | |
0.7087 | |
0.7085 | |
0.7064 | |
0.7126 | |
0.7155 | |
0.7199 | |
0.7202 | |
0.7272 | |
0.7235 | |
0.7184 | |
0.7081 | |
0.7129 | |
0.7208 | |
0.7199 | |
0.7038 | |
0.7051 | |
0.6981 | |
0.7018 | |
0.6942 | |
0.6959 | |
0.6893 | |
0.6967 | |
0.7033 | |
0.7070 | |
0.7099 | |
0.7121 | |
0.7168 | |
0.7175 | |
0.7238 | |
0.7234 | |
0.7277 | |
0.7393 | |
0.7239 | |
0.7178 | |
0.7176 | |
0.7185 | |
0.7079 | |
0.7046 | |
0.7044 | |
0.7111 | |
0.7153 | |
0.7234 | |
0.7225 | |
0.7274 | |
0.7186 | |
0.7054 | |
0.7030 | |
0.6980 | |
0.7027 | |
0.7059 | |
0.7057 | |
0.7137 | |
0.7152 | |
0.7124 | |
0.7060 | |
0.7023 | |
0.6997 | |
0.6981 | |
0.6935 | |
0.6905 | |
0.6805 | |
0.6740 | |
0.6789 | |
0.6590 | |
0.6504 | |
0.6502 | |
0.6476 | |
0.6388 | |
0.6470 | |
0.6328 | |
0.6598 | |
0.6663 | |
0.6545 | |
0.6586 | |
0.6538 | |
0.6686 | |
0.6709 | |
0.6750 | |
0.6725 | |
0.6675 | |
0.6608 | |
0.6863 | |
0.6960 | |
0.6920 | |
0.6851 | |
0.7032 | |
0.7087 | |
0.7028 | |
0.6867 | |
0.6948 | |
0.6913 | |
0.7047 | |
0.7248 | |
0.7199 | |
0.7148 | |
0.7377 | |
0.7441 | |
0.7437 | |
0.7527 | |
0.7387 | |
0.7449 | |
0.7507 | |
0.7453 | |
0.7434 | |
0.7453 | |
0.7417 | |
0.7424 | |
0.7422 | |
0.7428 | |
0.7395 | |
0.7477 | |
0.7622 | |
0.7631 | |
0.7636 | |
0.7639 | |
0.7600 | |
0.7642 | |
0.7694 | |
0.7713 | |
0.7769 | |
0.7809 | |
0.7758 | |
0.7726 | |
0.7747 | |
0.7721 | |
0.7811 | |
0.7766 | |
0.7756 | |
0.7803 | |
0.7805 | |
0.7847 | |
0.7836 | |
0.7974 | |
0.8019 | |
0.8046 | |
0.8035 | |
0.7997 | |
0.7986 | |
0.7932 | |
0.7947 | |
0.7922 | |
0.7836 | |
0.7773 | |
0.7741 | |
0.7849 | |
0.7795 | |
0.7926 | |
0.8002 | |
0.7980 | |
0.7927 | |
0.7937 | |
0.7988 | |
0.7945 | |
0.7999 | |
0.8060 | |
0.8040 | |
0.8050 | |
0.7991 | |
0.7967 | |
0.7853 | |
0.7790 | |
0.7802 | |
0.7779 | |
0.7658 | |
0.7768 | |
0.7742 | |
0.7770 | |
0.7755 | |
0.7683 | |
0.7738 | |
0.7807 | |
0.7775 | |
0.7853 | |
0.7758 | |
0.7811 | |
0.7720 | |
0.7736 | |
0.7743 | |
0.7536 | |
0.7462 | |
0.7443 | |
0.7398 | |
0.7419 | |
0.7459 | |
0.7436 | |
0.7318 | |
0.7170 | |
0.7179 | |
0.7110 | |
0.7172 | |
0.7122 | |
0.7148 | |
0.7172 | |
0.7106 | |
0.7255 | |
0.7081 | |
0.7341 | |
0.7499 | |
0.7331 | |
0.7137 | |
0.7129 | |
0.7177 | |
0.7276 | |
0.7250 | |
0.7300 | |
0.7324 | |
0.7365 | |
0.7371 | |
0.7296 | |
0.7325 | |
0.7277 | |
0.7286 | |
0.7243 | |
0.7284 | |
0.7258 | |
0.7320 | |
0.7301 | |
0.7336 | |
0.7253 | |
0.7218 | |
0.7169 | |
0.7231 | |
0.7238 | |
0.7267 | |
0.7212 | |
0.7303 | |
0.7290 | |
0.7378 | |
0.7395 | |
0.7330 | |
0.7371 | |
0.7407 | |
0.7377 | |
0.7425 | |
0.7498 | |
0.7382 | |
0.7445 | |
0.7398 | |
0.7363 | |
0.7346 | |
0.7389 | |
0.7368 | |
0.7357 | |
0.7399 | |
0.7436 | |
0.7405 | |
0.7371 | |
0.7444 | |
0.7457 | |
0.7406 | |
0.7457 | |
0.7476 | |
0.7441 | |
0.7419 | |
0.7522 | |
0.7517 | |
0.7478 | |
0.7545 | |
0.7551 | |
0.7560 | |
0.7501 | |
0.7465 | |
0.7470 | |
0.7468 | |
0.7457 | |
0.7532 | |
0.7384 | |
0.7504 | |
0.7484 | |
0.7541 | |
0.7619 | |
0.7561 | |
0.7616 | |
0.7732 | |
0.7676 | |
0.7627 | |
0.7640 | |
0.7687 | |
0.7560 | |
0.7500 | |
0.7603 | |
0.7700 | |
0.7691 | |
0.7702 | |
0.7734 | |
0.7658 | |
0.7696 | |
0.7650 | |
0.7744 | |
0.7696 | |
0.7649 | |
0.7754 | |
0.7849 | |
0.7875 | |
0.7948 | |
0.8032 | |
0.8147 | |
0.8105 | |
0.8082 | |
0.8195 | |
0.8115 | |
0.8117 | |
0.8101 | |
0.8157 | |
0.8092 | |
0.8135 | |
0.8145 | |
0.8062 | |
0.8069 | |
0.7868 | |
0.7901 | |
0.7805 | |
0.7751 | |
0.7746 | |
0.7807 | |
0.7831 | |
0.7719 | |
0.7671 | |
0.7729 | |
0.7760 | |
0.7723 | |
0.7717 | |
0.7799 | |
0.7869 | |
0.7867 | |
0.7822 | |
0.7869 | |
0.7770 | |
0.7747 | |
0.7779 | |
0.7776 | |
0.7656 | |
0.7550 | |
0.7497 | |
0.7488 | |
0.7359 | |
0.7331 | |
0.7366 | |
0.7405 | |
0.7320 | |
0.7398 | |
0.7215 | |
0.7178 | |
0.7168 | |
0.7140 | |
0.6995 | |
0.6969 | |
0.7016 | |
0.7142 | |
0.7055 | |
0.6995 | |
0.6951 | |
0.6956 | |
0.6978 | |
0.6959 | |
0.7060 | |
0.7024 | |
0.7075 | |
0.6969 | |
0.6956 | |
0.6872 | |
0.6875 | |
0.6838 | |
0.6990 | |
0.7072 | |
0.6980 | |
0.6988 | |
0.7067 | |
0.7265 | |
0.7217 | |
0.7150 | |
0.7236 | |
0.7326 | |
0.7376 | |
0.7402 | |
0.7352 | |
0.7388 | |
0.7321 | |
0.7359 | |
0.7439 | |
0.7357 | |
0.7282 | |
0.7337 | |
0.7231 | |
0.7284 | |
0.7265 | |
0.7324 | |
0.7244 | |
0.7449 | |
0.7422 | |
0.7385 | |
0.7335 | |
0.7375 | |
0.7457 | |
0.7502 | |
0.7502 | |
0.7406 | |
0.7417 | |
0.7481 | |
0.7500 | |
0.7340 | |
0.7419 | |
0.7315 | |
0.7209 | |
0.7224 | |
0.7306 | |
0.7409 | |
0.7351 | |
0.7166 | |
0.7107 | |
0.7168 | |
0.7162 | |
0.7156 | |
0.7199 | |
0.7130 | |
0.7206 | |
0.7155 | |
0.6963 | |
0.7023 | |
0.7076 | |
0.9603 | |
0.9464 | |
0.9451 | |
0.9666 | |
0.9631 | |
0.9766 | |
0.9632 | |
0.9563 | |
0.9508 | |
0.9468 | |
0.9297 | |
0.9335 | |
0.9257 | |
0.9351 | |
0.9256 | |
0.9110 | |
0.9066 | |
0.8952 | |
0.8968 | |
0.8853 | |
0.8952 | |
0.9064 | |
0.8988 | |
0.9073 | |
0.9055 | |
0.8950 | |
0.8947 | |
0.8842 | |
0.8808 | |
0.8775 | |
0.8860 | |
0.8837 | |
0.8842 | |
0.8897 | |
0.8941 | |
0.8965 | |
0.8916 | |
0.8901 | |
0.8782 | |
0.8752 | |
0.8738 | |
0.8660 | |
0.8602 | |
0.8653 | |
0.8633 | |
0.8514 | |
0.8494 | |
0.8500 | |
0.8509 | |
0.8495 | |
0.8552 | |
0.8598 | |
0.8691 | |
0.8753 | |
0.8622 | |
0.8420 | |
0.8418 | |
0.8354 | |
0.8358 | |
0.8245 | |
0.8227 | |
0.8279 | |
0.8364 | |
0.8381 | |
0.8334 | |
0.8344 | |
0.8443 | |
0.8402 | |
0.8479 | |
0.8359 | |
0.8443 | |
0.8388 | |
0.8298 | |
0.8230 | |
0.8371 | |
0.8407 | |
0.8256 | |
0.8264 | |
0.8274 | |
0.8498 | |
0.8373 | |
0.8436 | |
0.8421 | |
0.8355 | |
0.8139 | |
0.7946 | |
0.7963 | |
0.7892 | |
0.7993 | |
0.7849 | |
0.7891 | |
0.7789 | |
0.7843 | |
0.7820 | |
0.7864 | |
0.7940 | |
0.8073 | |
0.7962 | |
0.7934 | |
0.7772 | |
0.7883 | |
0.7851 | |
0.7743 | |
0.7769 | |
0.7714 | |
0.7677 | |
0.7756 | |
0.7881 | |
0.7869 | |
0.7906 | |
0.7924 | |
0.7829 | |
0.7915 | |
0.7980 | |
0.8071 | |
0.8234 | |
0.8044 | |
0.8034 | |
0.8123 | |
0.8121 | |
0.8017 | |
0.7920 | |
0.7926 | |
0.7923 | |
0.7826 | |
0.7986 | |
0.7984 | |
0.7931 | |
0.8063 | |
0.8210 | |
0.8259 | |
0.8297 | |
0.8432 | |
0.8448 | |
0.8532 | |
0.8551 | |
0.8525 | |
0.8444 | |
0.8656 | |
0.8777 | |
0.8672 | |
0.8709 | |
0.8583 | |
0.8520 | |
0.8400 | |
0.8565 | |
0.8574 | |
0.8596 | |
0.8605 | |
0.8858 | |
0.8940 | |
0.8799 | |
0.8742 | |
0.8816 | |
0.8720 | |
0.8567 | |
0.8503 | |
0.8489 | |
0.8373 | |
0.8405 | |
0.8215 | |
0.8133 | |
0.8071 | |
0.8073 | |
0.7990 | |
0.8049 | |
0.7928 | |
0.7917 | |
0.8002 | |
0.8110 | |
0.8059 | |
0.7908 | |
0.7979 | |
0.8166 | |
0.8149 | |
0.8076 | |
0.8008 | |
0.7955 | |
0.7920 | |
0.8091 | |
0.8012 | |
0.7881 | |
0.7892 | |
0.7785 | |
0.7845 | |
0.7793 | |
0.7898 | |
0.7897 |